Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0 -0.01(-20.00%)
Sep 28, 2023 0.0600 0.0750 0.0600 0.0750 6,000 +0.00(+7.14%)
Sep 26, 2023 0.0700 555 -0.01(-12.50%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 17,538 +0.02(+27.27%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 130,800 -0.00(-9.09%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 68,800 -0.00(-8.33%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 24,565 +0.00(+0.00%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 71,206 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0600 0.0400 0.0600 68,413 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 97,069 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 100,325 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 112,025 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 16,100 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Aug 09, 2023 0.0650 0 -0.01(-13.33%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 8,892 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 1,559 -0.01(-6.25%)
Aug 02, 2023 0.0750 0.0800 0.0750 0.0800 10,859 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 10,922 +0.01(+6.67%)
Jul 28, 2023 0.0750 283 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 1,760 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0 -0.00(-6.67%)
Jul 14, 2023 0.0750 0 +0.00(+0.00%)
Jul 11, 2023 0.0750 220 -0.01(-6.25%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 8,441 +0.01(+6.67%)
Jul 06, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.