Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 173,510 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0550 0.0450 0.0500 874,000 +0.01(+25.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 715,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 347,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 527,666 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 333,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0550 201,666 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 608,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 405,500 -0.01(-16.67%)
Nov 09, 2023 0.0700 0.0700 0.0500 0.0600 1,046,315 -0.01(-7.69%)
Nov 08, 2023 0.0700 0.0700 0.0650 0.0650 59,600 -0.01(-7.14%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0700 205,000 +0.01(+7.69%)
Nov 06, 2023 0.0650 0.0700 0.0650 0.0650 254,995 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 265,784 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 373,000 +0.01(+20.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0400 0.0450 242,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Oct 24, 2023 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Oct 23, 2023 0.0400 0.0500 0.0400 0.0500 357,000 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0400 0.0400 305,500 -0.01(-27.27%)
Oct 17, 2023 0.0450 0.0550 0.0450 0.0550 1,107,963 +0.01(+22.22%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Oct 13, 2023 0.0300 0.0400 0.0300 0.0400 583,379 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0300 719,250 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 62,120 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0350 371,000 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 469,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 225,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0500 0.0400 0.0500 304,000 +0.01(+25.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 347,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 28,803 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 152,900 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 390,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0450 418,000 +0.00(+12.50%)
Sep 13, 2023 0.0500 0.0500 0.0400 0.0400 64,000 -0.01(-20.00%)
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 717,501 -0.00(-9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 40,800 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0550 0.0550 970,008 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 792,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.