Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0700 0.0550 0.0550 644,682 -0.02(-21.43%)
Jan 30, 2023 0.0550 0.0700 0.0500 0.0700 1,508,481 +0.02(+40.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 416,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0400 0.0500 357,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0450 0.0500 477,330 -0.00(-9.09%)
Jan 24, 2023 0.0400 0.0600 0.0400 0.0550 1,863,397 +0.01(+37.50%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+14.29%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.01(-22.22%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Jan 11, 2023 0.0450 0.0450 0.0400 0.0400 236,199 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 83,635 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0400 0.0350 0.0400 75,600 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0300 0.0400 90,465 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 38,005 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 375,000 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 103,001 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0350 338,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 278,305 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 970,955 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 166,002 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 509,761 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 10,405 +0.00(+14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 149,600 -0.00(-12.50%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 23,666 +0.00(+14.29%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 16,005 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2022 0.0400 900 +0.00(+0.00%)
Nov 17, 2022 0.0400 100 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 439,194 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 56,090 -0.00(-11.11%)
Nov 14, 2022 0.0400 0.0450 0.0350 0.0450 397,845 +0.01(+28.57%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 18,175 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 32,050 +0.00(+0.00%)
Nov 03, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.