Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2450 0.2650 0.2450 0.2500 15,919 +0.01(+2.04%)
Aug 30, 2023 0.2500 0.2500 0.2300 0.2450 82,330 -0.01(-3.92%)
Aug 29, 2023 0.2700 0.2700 0.2500 0.2550 271,009 -0.01(-3.77%)
Aug 28, 2023 0.2650 0.2750 0.2650 0.2650 27,001 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2800 0.2650 0.2700 107,365 -0.01(-1.82%)
Aug 24, 2023 0.2800 0.2850 0.2700 0.2750 60,379 +0.00(+0.00%)
Aug 23, 2023 0.2850 0.2850 0.2700 0.2750 55,700 -0.01(-3.51%)
Aug 22, 2023 0.2750 0.2900 0.2750 0.2850 186,735 +0.02(+7.55%)
Aug 21, 2023 0.2700 0.2750 0.2600 0.2650 122,600 -0.01(-1.85%)
Aug 18, 2023 0.2850 0.2900 0.2700 0.2700 123,937 -0.01(-3.57%)
Aug 17, 2023 0.2850 0.2950 0.2800 0.2800 134,124 -0.00(-1.75%)
Aug 16, 2023 0.2800 0.2900 0.2700 0.2850 131,400 +0.01(+5.56%)
Aug 15, 2023 0.2900 0.2900 0.2700 0.2700 162,982 -0.01(-3.57%)
Aug 14, 2023 0.2900 0.2900 0.2800 0.2800 59,500 +0.00(+0.00%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2800 117,109 -0.00(-1.75%)
Aug 10, 2023 0.2900 0.3150 0.2800 0.2850 238,103 -0.01(-1.72%)
Aug 09, 2023 0.2850 0.2950 0.2850 0.2900 288,120 +0.01(+1.75%)
Aug 08, 2023 0.2850 0.2950 0.2850 0.2850 102,934 -0.01(-1.72%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.2900 0.3000 0.2900 0.3000 168,146 +0.01(+1.69%)
Aug 02, 2023 0.3000 0.3000 0.2850 0.2950 57,180 +0.00(+0.00%)
Aug 01, 2023 0.3000 0.3000 0.2800 0.2950 74,749 -0.01(-1.67%)
Jul 31, 2023 0.2900 0.3000 0.2900 0.3000 150,790 +0.00(+0.00%)
Jul 28, 2023 0.2750 0.3050 0.2700 0.3000 81,000 +0.02(+9.09%)
Jul 27, 2023 0.2850 0.2850 0.2550 0.2750 140,400 +0.01(+1.85%)
Jul 26, 2023 0.2800 0.2900 0.2700 0.2700 61,442 -0.02(-8.47%)
Jul 25, 2023 0.3000 0.3000 0.2850 0.2950 77,462 -0.01(-1.67%)
Jul 24, 2023 0.3050 0.3250 0.2950 0.3000 281,662 +0.01(+1.69%)
Jul 21, 2023 0.2850 0.3000 0.2850 0.2950 231,779 +0.01(+1.72%)
Jul 20, 2023 0.2850 0.2900 0.2750 0.2900 193,500 +0.01(+1.75%)
Jul 19, 2023 0.2800 0.2850 0.2750 0.2850 373,812 +0.00(+0.00%)
Jul 18, 2023 0.2600 0.2950 0.2600 0.2850 1,238,749 +0.04(+16.33%)
Jul 17, 2023 0.2450 0.2450 0.2400 0.2450 44,564 +0.01(+2.08%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2400 57,000 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2500 0.2300 0.2400 82,300 +0.00(+0.00%)
Jul 12, 2023 0.2350 0.2500 0.2350 0.2400 89,041 +0.01(+4.35%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2300 133,045 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2500 0.2100 0.2300 493,285 +0.01(+2.22%)
Jul 07, 2023 0.1650 0.2250 0.1650 0.2250 359,882 +0.06(+36.36%)
Jul 06, 2023 0.1700 0.1750 0.1650 0.1650 69,179 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1700 0.1450 0.1650 345,900 +0.02(+17.86%)
Jul 04, 2023 0.1500 0.1500 0.1300 0.1400 152,552 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1450 8,540 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1500 55,520 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1500 149,500 +0.01(+3.45%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1450 103,200 +0.00(+3.57%)
Jun 22, 2023 0.1500 0.1500 0.1400 0.1400 68,400 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jun 20, 2023 0.1500 0.1600 0.1500 0.1600 58,200 +0.01(+6.67%)
Jun 19, 2023 0.1500 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1550 0.1400 0.1500 88,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.