Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 216,000 +0.00(+10.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 50,029 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 79,200 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0550 0.0450 0.0500 1,195,000 +0.01(+25.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 302,300 -0.01(-20.00%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0550 0.0450 0.0500 333,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 229,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 37,015 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 94,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0 +0.01(+25.00%)
Oct 23, 2023 0.0500 0.0500 0.0400 0.0400 66,496 -0.01(-20.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Oct 19, 2023 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 17, 2023 0.0450 0 +0.00(+0.00%)
Oct 12, 2023 0.0450 0 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 65,600 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0450 93,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 118,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0550 0.0450 0.0500 584,015 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 122,625 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0450 553,267 +0.00(+0.00%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 94,390 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 790,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 519,500 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 08, 2023 0.0400 0.0450 0.0400 0.0450 29,080 +0.00(+12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.