Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 321,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 399,000 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 16, 2023 0.0250 925 -0.00(-16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 775,500 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 27, 2023 0.0300 0 -0.01(-14.29%)
Feb 23, 2023 0.0350 0 +0.01(+16.67%)
Feb 21, 2023 0.0300 0 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 588,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0350 0.0400 426,600 -0.00(-11.11%)
Feb 02, 2023 0.0350 0.0450 0.0350 0.0450 370,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.