Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.380 -0.070 (-4.83%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.620 1.660 1.596 1.650 56,062 +0.11(+7.14%)
Mar 30, 2023 1.500 1.580 1.500 1.540 18,519 +0.07(+4.76%)
Mar 29, 2023 1.520 1.520 1.460 1.470 10,743 -0.01(-0.68%)
Mar 28, 2023 1.490 1.540 1.460 1.480 27,007 -0.06(-3.90%)
Mar 27, 2023 1.500 1.560 1.500 1.540 9,618 +0.02(+1.32%)
Mar 24, 2023 1.430 1.580 1.360 1.520 31,541 +0.05(+3.40%)
Mar 23, 2023 1.450 1.490 1.450 1.470 15,538 +0.04(+2.80%)
Mar 22, 2023 1.450 1.485 1.430 1.430 27,772 -0.02(-1.38%)
Mar 21, 2023 1.410 1.450 1.410 1.450 20,157 +0.07(+5.07%)
Mar 20, 2023 1.350 1.390 1.340 1.380 33,063 +0.03(+2.22%)
Mar 17, 2023 1.400 1.460 1.340 1.350 62,221 -0.05(-3.57%)
Mar 16, 2023 1.420 1.423 1.378 1.400 38,822 -0.02(-1.41%)
Mar 15, 2023 1.400 1.420 1.400 1.420 12,821 +0.02(+1.43%)
Mar 14, 2023 1.420 1.460 1.400 1.400 12,928 -0.02(-1.41%)
Mar 13, 2023 1.440 1.460 1.400 1.420 31,866 +0.01(+0.71%)
Mar 10, 2023 1.420 1.460 1.410 1.410 8,404 -0.04(-2.76%)
Mar 09, 2023 1.440 1.560 1.440 1.450 20,639 -0.01(-0.68%)
Mar 08, 2023 1.500 1.502 1.430 1.460 12,059 +0.02(+1.11%)
Mar 07, 2023 1.450 1.477 1.440 1.444 7,917 -0.03(-2.10%)
Mar 06, 2023 1.480 1.550 1.470 1.475 11,631 -0.01(-1.01%)
Mar 03, 2023 1.570 1.570 1.430 1.490 39,842 +0.03(+2.05%)
Mar 02, 2023 1.490 1.490 1.450 1.460 9,468 +0.03(+2.10%)
Mar 01, 2023 1.428 1.430 1.410 1.430 3,695 +0.00(+0.00%)
Feb 28, 2023 1.450 1.472 1.430 1.430 20,136 -0.03(-2.05%)
Feb 27, 2023 1.530 1.540 1.460 1.460 49,181 -0.04(-2.67%)
Feb 24, 2023 1.570 1.590 1.500 1.500 20,457 -0.07(-4.46%)
Feb 23, 2023 1.600 1.620 1.570 1.570 16,641 -0.05(-3.09%)
Feb 22, 2023 1.640 1.652 1.615 1.620 21,848 -0.02(-1.22%)
Feb 21, 2023 1.680 1.680 1.620 1.640 12,497 -0.04(-2.11%)
Feb 17, 2023 1.670 1.690 1.670 1.675 12,368 +0.01(+0.32%)
Feb 16, 2023 1.645 1.720 1.645 1.670 16,683 -0.05(-2.79%)
Feb 15, 2023 1.640 1.720 1.630 1.718 33,899 +0.07(+4.44%)
Feb 14, 2023 1.640 1.657 1.640 1.645 16,067 -0.02(-1.50%)
Feb 13, 2023 1.650 1.680 1.640 1.670 33,765 +0.02(+1.21%)
Feb 10, 2023 1.650 1.678 1.650 1.650 8,436 -0.03(-1.79%)
Feb 09, 2023 1.730 1.731 1.650 1.680 30,948 -0.05(-2.67%)
Feb 08, 2023 1.790 1.790 1.710 1.726 12,159 -0.01(-0.81%)
Feb 07, 2023 1.800 1.820 1.740 1.740 37,450 -0.05(-2.79%)
Feb 06, 2023 1.750 1.800 1.701 1.790 37,591 +0.09(+5.29%)
Feb 03, 2023 1.700 1.770 1.700 1.700 30,066 +0.00(+0.00%)
Feb 02, 2023 1.710 1.720 1.700 1.700 29,894 -0.01(-0.58%)
Feb 01, 2023 1.700 1.780 1.690 1.710 36,701 +0.02(+1.18%)
Jan 31, 2023 1.700 1.740 1.670 1.690 30,919 -0.05(-2.87%)
Jan 30, 2023 1.710 1.772 1.680 1.740 21,483 -0.02(-1.14%)
Jan 27, 2023 1.740 1.798 1.730 1.760 17,441 +0.02(+1.15%)
Jan 26, 2023 1.880 1.880 1.710 1.740 28,870 -0.10(-5.43%)
Jan 25, 2023 1.840 1.846 1.800 1.840 13,687 -0.04(-2.12%)
Jan 24, 2023 1.750 1.880 1.750 1.880 58,917 +0.10(+5.61%)
Jan 23, 2023 1.700 1.790 1.700 1.780 41,894 +0.07(+4.09%)
Jan 20, 2023 1.700 1.720 1.700 1.710 17,353 +0.01(+0.59%)
Jan 19, 2023 1.660 1.700 1.650 1.700 9,638 +0.06(+3.66%)
Jan 18, 2023 1.739 1.739 1.630 1.640 30,208 -0.10(-5.75%)
Jan 17, 2023 1.780 1.790 1.715 1.740 27,183 -0.03(-1.69%)
Jan 13, 2023 1.790 1.790 1.700 1.770 89,372 -0.01(-0.56%)
Jan 12, 2023 1.710 1.870 1.690 1.780 87,509 +0.05(+2.89%)
Jan 11, 2023 1.660 1.750 1.602 1.730 100,985 +0.13(+7.79%)
Jan 10, 2023 1.340 1.650 1.340 1.605 389,887 +0.25(+18.87%)
Jan 09, 2023 1.370 1.416 1.350 1.350 26,279 +0.00(+0.01%)
Jan 06, 2023 1.376 1.389 1.300 1.350 12,895 -0.01(-0.74%)
Jan 05, 2023 1.360 1.390 1.340 1.360 4,027 -0.00(-0.37%)
Jan 04, 2023 1.360 1.390 1.308 1.365 21,833 +0.04(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.