Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.1164 +0.0056 (+5.05%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1094 0 -0.00(-4.20%)
Jan 24, 2024 0.1142 50 +0.06(+106.14%)
Jan 23, 2024 0.0554 0.0554 0.0554 0.0554 10,000 +0.00(+8.63%)
Jan 18, 2024 0.0510 0 -0.06(-53.64%)
Jan 09, 2024 0.1100 30 -0.01(-8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 10,010 -0.01(-10.78%)
Jan 05, 2024 0.1345 0.1345 0.1345 0.1345 330 +0.05(+58.42%)
Jan 03, 2024 0.0849 50 -0.01(-10.73%)
Dec 29, 2023 0.0951 0 -0.05(-33.50%)
Dec 28, 2023 0.1030 0.1430 0.0860 0.1430 665 +0.06(+66.28%)
Dec 27, 2023 0.1430 0.1430 0.0860 0.0860 898 -0.06(-42.09%)
Dec 26, 2023 0.0970 0.1485 0.0970 0.1485 9,126 +0.05(+48.50%)
Dec 22, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+19.05%)
Dec 21, 2023 0.0840 0.0840 0.0840 0.0840 190 +0.07(+438.46%)
Nov 21, 2023 0.0156 0 +0.00(+20.00%)
Nov 20, 2023 0.0130 0.0130 0.0130 0.0130 27,275 +0.00(+0.00%)
Nov 17, 2023 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-12.75%)
Nov 16, 2023 0.0150 0.0150 0.0120 0.0149 80,650 -0.00(-0.67%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-9.09%)
Nov 14, 2023 0.0165 0.0165 0.0165 0.0165 137 +0.00(+26.92%)
Nov 13, 2023 0.0165 0.0165 0.0130 0.0130 107,950 -0.00(-7.14%)
Nov 10, 2023 0.0140 0.0140 0.0140 0.0140 433 +0.00(+0.00%)
Nov 08, 2023 0.0140 0 -0.01(-28.21%)
Nov 07, 2023 0.0168 0.0195 0.0168 0.0195 1,000 +0.01(+50.00%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 4,757 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0220 0.0130 0.0130 3,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.