Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1275 +0.0047 (+3.83%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1280 0.1487 0.1280 0.1451 52,454 +0.01(+3.64%)
Jan 30, 2024 0.1424 0.1580 0.1400 0.1400 74,820 -0.00(-0.57%)
Jan 29, 2024 0.1436 0.1450 0.1220 0.1408 79,247 +0.00(+0.57%)
Jan 26, 2024 0.1380 0.1400 0.1270 0.1400 395,664 +0.00(+1.89%)
Jan 25, 2024 0.1561 0.1561 0.1270 0.1374 512,930 -0.02(-9.90%)
Jan 24, 2024 0.1514 0.1625 0.1426 0.1525 97,670 -0.00(-1.61%)
Jan 23, 2024 0.1450 0.1550 0.1450 0.1550 160,360 +0.00(+1.64%)
Jan 22, 2024 0.1564 0.1574 0.1450 0.1525 149,653 +0.00(+2.35%)
Jan 19, 2024 0.1630 0.1636 0.1490 0.1490 65,993 +0.00(+0.61%)
Jan 18, 2024 0.1400 0.1634 0.1400 0.1481 194,542 -0.01(-9.03%)
Jan 17, 2024 0.1390 0.1675 0.1390 0.1628 331,814 +0.01(+5.78%)
Jan 16, 2024 0.1800 0.1985 0.1500 0.1539 622,055 -0.05(-24.00%)
Jan 12, 2024 0.2236 0.2250 0.2001 0.2025 185,276 -0.02(-9.44%)
Jan 11, 2024 0.2300 0.2357 0.2160 0.2236 160,956 -0.01(-2.87%)
Jan 10, 2024 0.2600 0.2698 0.2069 0.2302 365,283 -0.03(-12.37%)
Jan 09, 2024 0.2500 0.2717 0.2500 0.2627 158,363 -0.01(-3.91%)
Jan 08, 2024 0.2647 0.2850 0.2644 0.2734 167,324 -0.00(-1.48%)
Jan 05, 2024 0.2600 0.2850 0.2600 0.2775 40,728 +0.00(+1.06%)
Jan 04, 2024 0.2750 0.2849 0.2650 0.2746 160,362 -0.00(-1.51%)
Jan 03, 2024 0.2820 0.2850 0.2750 0.2788 61,382 +0.00(+0.72%)
Jan 02, 2024 0.2800 0.2824 0.2750 0.2768 43,955 +0.00(+1.76%)
Dec 29, 2023 0.2727 0.2799 0.2603 0.2720 317,027 -0.00(-1.63%)
Dec 28, 2023 0.2800 0.2900 0.2714 0.2765 68,436 -0.00(-1.25%)
Dec 27, 2023 0.2842 0.2863 0.2680 0.2800 207,537 +0.01(+5.34%)
Dec 26, 2023 0.3000 0.3000 0.2540 0.2658 277,326 -0.02(-7.16%)
Dec 22, 2023 0.2750 0.3005 0.2700 0.2863 284,604 +0.01(+3.92%)
Dec 21, 2023 0.2950 0.3005 0.2600 0.2755 562,434 -0.02(-7.24%)
Dec 20, 2023 0.2950 0.3040 0.2902 0.2970 183,458 -0.01(-4.69%)
Dec 19, 2023 0.3141 0.3141 0.3000 0.3116 191,329 -0.01(-2.81%)
Dec 18, 2023 0.3146 0.3241 0.3000 0.3206 180,123 +0.00(+1.49%)
Dec 15, 2023 0.3000 0.3350 0.3000 0.3159 95,869 -0.00(-0.82%)
Dec 14, 2023 0.3400 0.3400 0.3026 0.3185 100,106 -0.02(-6.87%)
Dec 13, 2023 0.3456 0.3500 0.2936 0.3420 847,281 +0.00(+0.26%)
Dec 12, 2023 0.3737 0.3737 0.3411 0.3411 199,245 -0.02(-6.47%)
Dec 11, 2023 0.3750 0.3800 0.3600 0.3647 198,238 -0.01(-1.43%)
Dec 08, 2023 0.3760 0.3760 0.3700 0.3700 176,571 +0.00(+0.00%)
Dec 07, 2023 0.3759 0.3760 0.3700 0.3700 350,164 -0.00(-0.86%)
Dec 06, 2023 0.3800 0.3800 0.3700 0.3732 218,959 +0.00(+0.86%)
Dec 05, 2023 0.3756 0.3800 0.3700 0.3700 460,105 -0.01(-1.33%)
Dec 04, 2023 0.3727 0.3800 0.3600 0.3750 320,188 +0.00(+1.32%)
Dec 01, 2023 0.3699 0.3708 0.3590 0.3701 348,644 +0.01(+1.82%)
Nov 30, 2023 0.3677 0.3677 0.3561 0.3635 199,949 -0.00(-0.57%)
Nov 29, 2023 0.3700 0.3700 0.3586 0.3656 367,776 +0.01(+1.95%)
Nov 28, 2023 0.3660 0.3748 0.3541 0.3586 378,353 -0.00(-0.36%)
Nov 27, 2023 0.3500 0.3649 0.3500 0.3599 276,487 +0.01(+2.83%)
Nov 24, 2023 0.3436 0.3640 0.3431 0.3500 232,891 -0.00(-0.34%)
Nov 22, 2023 0.3499 0.3534 0.3415 0.3512 635,149 +0.01(+4.09%)
Nov 21, 2023 0.3500 0.3500 0.3300 0.3374 537,864 +0.01(+2.24%)
Nov 20, 2023 0.3300 0.3440 0.3200 0.3300 846,247 +0.01(+3.90%)
Nov 17, 2023 0.3175 0.3250 0.3150 0.3176 792,388 +0.01(+1.70%)
Nov 16, 2023 0.3114 0.3150 0.3036 0.3123 525,823 +0.01(+1.63%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3073 556,616 +0.01(+2.43%)
Nov 14, 2023 0.3074 0.3077 0.2970 0.3000 677,669 +0.00(+0.07%)
Nov 13, 2023 0.3060 0.3230 0.2936 0.2998 648,870 -0.00(-0.07%)
Nov 10, 2023 0.3170 0.3170 0.2950 0.3000 481,273 +0.01(+1.69%)
Nov 09, 2023 0.2970 0.3180 0.2850 0.2950 718,446 -0.00(-1.01%)
Nov 08, 2023 0.3100 0.3100 0.2799 0.2980 512,230 +0.01(+2.76%)
Nov 07, 2023 0.3200 0.3326 0.2815 0.2900 934,006 -0.02(-7.73%)
Nov 06, 2023 0.3200 0.3380 0.3100 0.3143 386,712 +0.01(+2.28%)
Nov 03, 2023 0.3026 0.3149 0.3026 0.3073 190,727 +0.01(+1.72%)
Nov 02, 2023 0.3300 0.3300 0.3000 0.3021 164,359 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.