Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 122.00 0 +0.25(+0.21%)
Feb 23, 2024 121.75 121.75 121.75 121.75 100 +1.15(+0.95%)
Feb 20, 2024 120.60 0 +2.60(+2.20%)
Feb 16, 2024 118.00 118.00 118.00 118.00 100 -0.38(-0.32%)
Feb 15, 2024 118.38 118.38 118.38 118.38 4 +1.92(+1.65%)
Feb 12, 2024 116.45 0 -2.13(-1.80%)
Feb 09, 2024 120.00 120.00 118.58 118.58 100 +4.20(+3.68%)
Feb 08, 2024 113.75 115.30 113.75 114.38 335 +1.88(+1.67%)
Feb 07, 2024 112.50 112.50 112.50 112.50 45 +2.55(+2.32%)
Feb 06, 2024 109.95 109.95 109.95 109.95 1 +0.45(+0.41%)
Feb 05, 2024 109.50 109.50 109.50 109.50 2 +0.00(+0.00%)
Feb 01, 2024 109.50 0 +3.30(+3.11%)
Jan 30, 2024 106.20 0 -0.80(-0.75%)
Jan 26, 2024 107.00 0 +1.00(+0.94%)
Jan 23, 2024 106.00 0 -4.90(-4.42%)
Jan 16, 2024 110.90 0 +0.90(+0.82%)
Jan 09, 2024 110.00 0 +2.19(+2.03%)
Jan 08, 2024 107.81 107.81 107.81 107.81 3 +5.94(+5.83%)
Jan 03, 2024 101.88 0 -5.41(-5.04%)
Dec 29, 2023 107.29 1,005 -2.46(-2.24%)
Dec 18, 2023 109.75 0 +1.78(+1.65%)
Dec 15, 2023 107.97 107.97 107.97 107.97 216 +9.62(+9.78%)
Dec 12, 2023 98.35 0 +6.92(+7.57%)
Dec 07, 2023 91.43 0 +2.68(+3.02%)
Dec 05, 2023 88.75 0 +0.97(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.