Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0412 0.0412 0.0412 0.0412 2,000 +0.00(+2.74%)
Feb 28, 2024 0.0380 0.0401 0.0380 0.0401 7,000 +0.00(+5.53%)
Feb 27, 2024 0.0419 0.0485 0.0376 0.0380 6,542 -0.01(-15.18%)
Feb 26, 2024 0.0500 0.0500 0.0448 0.0448 3,268 +0.00(+5.41%)
Feb 23, 2024 0.0460 0.0463 0.0425 0.0425 4,415 -0.01(-25.18%)
Feb 22, 2024 0.0601 0.0601 0.0550 0.0568 4,501 -0.01(-12.62%)
Feb 21, 2024 0.0787 0.0787 0.0598 0.0650 17,573 +0.00(+6.56%)
Feb 20, 2024 0.0580 0.0650 0.0400 0.0610 47,162 +0.03(+90.62%)
Feb 16, 2024 0.0210 0.0320 0.0200 0.0320 50,271 +0.02(+164.46%)
Feb 14, 2024 0.0121 49 -0.01(-31.25%)
Feb 08, 2024 0.0176 14 +0.00(+0.00%)
Feb 05, 2024 0.0176 33 +0.01(+45.45%)
Feb 02, 2024 0.0121 0.0121 0.0121 0.0121 533 +0.00(+0.00%)
Jan 26, 2024 0.0121 0 +0.00(+0.00%)
Jan 23, 2024 0.0121 0 +0.00(+0.00%)
Jan 22, 2024 0.0177 0.0177 0.0121 0.0121 888 -0.01(-39.50%)
Jan 17, 2024 0.0200 0 +0.00(+32.45%)
Jan 16, 2024 0.0151 0.0151 0.0151 0.0151 5,046 +0.00(+0.00%)
Jan 11, 2024 0.0151 8 +0.00(+0.00%)
Jan 08, 2024 0.0151 73 +0.00(+0.00%)
Jan 04, 2024 0.0151 95 +0.00(+0.00%)
Jan 03, 2024 0.0174 0.0174 0.0151 0.0151 14,016 -0.00(-13.22%)
Jan 02, 2024 0.0174 0.0174 0.0174 0.0174 841 -0.00(-7.45%)
Dec 29, 2023 0.0151 0.0188 0.0151 0.0188 13,335 +0.00(+24.50%)
Dec 28, 2023 0.0152 0.0152 0.0151 0.0151 9,310 -0.00(-10.12%)
Dec 27, 2023 0.0168 0.0168 0.0168 0.0168 332 +0.00(+10.53%)
Dec 22, 2023 0.0152 166 +0.00(+0.00%)
Dec 21, 2023 0.0152 0.0152 0.0152 0.0152 1,021 -0.00(-8.98%)
Dec 20, 2023 0.0152 0.0203 0.0152 0.0167 47,857 -0.01(-27.71%)
Dec 19, 2023 0.0203 0.0231 0.0199 0.0231 3,934 +0.00(+19.07%)
Dec 15, 2023 0.0194 133 +0.00(+27.63%)
Dec 12, 2023 0.0152 0 +0.00(+0.00%)
Dec 11, 2023 0.0152 0.0152 0.0152 0.0152 216 +0.00(+0.00%)
Dec 08, 2023 0.0152 0.0152 0.0152 0.0152 346 -0.00(-13.64%)
Dec 07, 2023 0.0180 0.0180 0.0176 0.0176 1,499 -0.00(-20.36%)
Dec 05, 2023 0.0221 25 +0.01(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.