Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8000 0 +0.00(+0.00%)
Mar 27, 2024 0.5800 0.8000 0.5800 0.8000 7,183 +0.22(+37.93%)
Mar 25, 2024 0.5800 0 -0.01(-1.69%)
Mar 22, 2024 0.5900 0.5900 0.5900 0.5900 25,500 -0.01(-1.67%)
Mar 21, 2024 0.6100 0.6100 0.6000 0.6000 1,500 -0.20(-25.00%)
Mar 20, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Mar 12, 2024 0.8000 0 +0.00(+0.00%)
Mar 07, 2024 0.8000 0 +0.05(+6.67%)
Feb 29, 2024 0.7500 0 -0.05(-6.25%)
Feb 23, 2024 0.8000 0 -0.04(-4.76%)
Feb 09, 2024 0.8400 0 +0.10(+13.51%)
Feb 08, 2024 0.7400 0.7400 0.7400 0.7400 500 -0.10(-11.90%)
Jan 26, 2024 0.8400 0 +0.00(+0.00%)
Jan 25, 2024 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Jan 24, 2024 0.8400 0.8400 0.8400 0.8400 5,000 +0.00(+0.00%)
Jan 23, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Jan 22, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jan 16, 2024 0.8400 0 -0.40(-32.26%)
Jan 12, 2024 1.240 0 +0.01(+0.81%)
Jan 10, 2024 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.