Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP: PGOL )

0.0766 -0.0034 (-4.25%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0766 0.0766 0.0766 0.0766 749 -0.00(-4.25%)
May 15, 2024 0.0800 0 +0.01(+9.44%)
May 14, 2024 0.0731 0.0799 0.0731 0.0731 17,100 -0.01(-8.51%)
May 13, 2024 0.0700 0.0799 0.0680 0.0799 25,250 +0.00(+0.00%)
May 09, 2024 0.0799 50 +0.00(+0.00%)
May 08, 2024 0.0799 0.0799 0.0799 0.0799 2,030 +0.01(+17.16%)
May 07, 2024 0.0700 0.0740 0.0680 0.0682 52,259 -0.01(-8.95%)
May 06, 2024 0.0800 0.0800 0.0700 0.0749 3,200 +0.00(+5.64%)
May 03, 2024 0.0730 0.0730 0.0709 0.0709 27,800 +0.00(+1.14%)
May 02, 2024 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-0.57%)
Apr 29, 2024 0.0705 1 -0.00(-0.84%)
Apr 25, 2024 0.0711 0 +0.00(+0.14%)
Apr 24, 2024 0.0710 0.0710 0.0710 0.0710 1,000 -0.01(-8.97%)
Apr 23, 2024 0.0849 0.0849 0.0780 0.0780 1,100 +0.00(+1.83%)
Apr 22, 2024 0.0780 0.0849 0.0710 0.0766 12,325 -0.01(-7.15%)
Apr 19, 2024 0.0723 0.0825 0.0701 0.0825 10,500 -0.00(-2.83%)
Apr 16, 2024 0.0849 0 -0.00(-0.12%)
Apr 12, 2024 0.0850 0 +0.01(+6.25%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 1,411 +0.00(+5.96%)
Apr 08, 2024 0.0700 0.0800 0.0700 0.0755 4,274 -0.00(-5.63%)
Apr 05, 2024 0.0849 0.0849 0.0700 0.0800 11,775 -0.00(-5.77%)
Apr 04, 2024 0.0990 0.0990 0.0777 0.0849 129,499 -0.01(-11.65%)
Apr 03, 2024 0.0990 0.0990 0.0900 0.0961 2,089 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.