Indicators

Radius Gold Inc (OP: RDUFF )

0.0601 -0.0199 (-24.88%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0700	0.0700	0.0601	0.0601	11,600	-0.02(-24.88%)
May 06, 2024	0.0700	0.0800	0.0700	0.0800	50,000	+0.01(+14.29%)
May 02, 2024				0.0700	0	+0.00(+0.00%)
May 01, 2024	0.0699	0.0700	0.0699	0.0700	200,200	+0.00(+0.00%)
Apr 30, 2024	0.0576	0.0700	0.0576	0.0700	42,801	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0636	0.0700	333,225	-0.00(-6.67%)
Apr 26, 2024	0.0616	0.0750	0.0616	0.0750	1,200	+0.00(+0.81%)
Apr 25, 2024	0.0700	0.0750	0.0614	0.0744	241,100	-0.01(-7.35%)
Apr 24, 2024	0.0803	0.0803	0.0803	0.0803	18,000	-0.01(-14.57%)
Apr 22, 2024				0.0940	30	+0.01(+17.35%)
Apr 17, 2024				0.0801	19,900	-0.02(-22.76%)
Apr 11, 2024				0.1037	0	-0.01(-5.30%)
Apr 10, 2024	0.1000	0.1095	0.1000	0.1095	6,100	+0.02(+21.67%)
Apr 09, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 08, 2024	0.1174	0.1174	0.0900	0.1000	18,500	-0.03(-23.08%)
Apr 05, 2024	0.1017	0.1300	0.1017	0.1300	41,100	+0.03(+30.00%)
Apr 03, 2024				0.1000	0	+0.01(+11.11%)
Apr 02, 2024	0.0741	0.0900	0.0741	0.0900	8,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.