Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 349,028 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 4,002,111 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 113,611 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 1,332,410 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 1,150,598 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 130,600 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 700,900 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 159,376 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 16,111 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,960,016 -0.00(-25.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 2,106,950 +0.00(+33.33%)
May 02, 2024 0.0004 0.0004 0.0003 0.0003 5,299,500 -0.00(-25.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 106,480,704 +0.00(+33.33%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,017,500 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 1,781,200 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 8,267,538 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,378,675 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 15,685,427 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 654,503 -0.00(-33.33%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 145,100 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 3,228,111 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,517,582 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 6,751,266 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 5,426,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 1,987,023 -0.00(-33.33%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 103,447 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 3,678,837 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 200,460 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 5,783,400 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 1,518,600 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 8,551,300 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 1,036,099 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.