Indicators

Camino Minerals Corp (OP: CAMZF )

0.0475 -0.0003 (-0.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0478	0.0478	0.0478	0.0478	20,000	-0.00(-3.04%)
May 06, 2024				0.0493	0	-0.00(-5.56%)
May 03, 2024	0.0522	0.0522	0.0522	0.0522	16,000	+0.00(+6.53%)
May 01, 2024				0.0490	0	-0.00(-0.81%)
Apr 30, 2024	0.0494	0.0494	0.0494	0.0494	42,000	-0.00(-5.36%)
Apr 25, 2024				0.0522	0	+0.00(+4.61%)
Apr 24, 2024	0.0507	0.0507	0.0499	0.0499	600	+0.00(+2.89%)
Apr 22, 2024				0.0485	0	-0.00(-4.90%)
Apr 19, 2024	0.0510	0.0510	0.0510	0.0510	25,000	+0.00(+0.00%)
Apr 18, 2024	0.0510	0.0510	0.0510	0.0510	15,000	+0.00(+0.00%)
Apr 16, 2024				0.0510	0	+0.00(+8.28%)
Apr 12, 2024				0.0471	22,600	-0.00(-4.46%)
Apr 11, 2024	0.0662	0.0725	0.0493	0.0493	433,500	-0.02(-30.37%)
Apr 10, 2024	0.0700	0.0748	0.0700	0.0708	13,000	-0.01(-6.84%)
Apr 09, 2024	0.0760	0.0760	0.0760	0.0760	10,090	+0.00(+0.80%)
Apr 05, 2024				0.0754	0	+0.01(+15.82%)
Apr 04, 2024	0.0660	0.0694	0.0651	0.0651	19,765	+0.00(+6.72%)
Apr 03, 2024	0.0542	0.0610	0.0539	0.0610	147,800	+0.01(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.