Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+40.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0250 405,302 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0 -0.01(-30.00%)
May 10, 2024 0.0500 0 +0.01(+25.00%)
May 07, 2024 0.0400 0.0400 100 +0.00(+14.29%)
May 02, 2024 0.0350 0 -0.01(-30.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 46,250 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 8,075 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 525 +0.01(+37.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 75,143 -0.01(-27.27%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 9,025 +0.01(+37.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.01(-20.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 14,719 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 11,020 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 37,139 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 6,037 -0.00(-9.09%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 43,025 -0.01(-23.08%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0650 106,016 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.