Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
May 13, 2024 0.1050 0.1050 0.1050 0.1050 10,008 -0.01(-8.70%)
May 10, 2024 0.1050 0.1150 0.1050 0.1150 96,164 +0.01(+9.52%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+5.00%)
May 08, 2024 0.0950 0.1050 0.0950 0.1000 95,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
May 03, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
May 02, 2024 0.1150 0.1150 0.1000 0.1000 93,094 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.