Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0501 -0.0099 (-16.50%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0550 0.0600 0.0500 0.0600 20,300 +0.01(+25.00%)
May 24, 2024 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+2.13%)
May 23, 2024 0.0600 0.0600 0.0470 0.0470 7,965 -0.01(-21.67%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0460 0.0600 60,000 +0.00(+0.00%)
May 17, 2024 0.0451 0.0600 0.0451 0.0600 82,550 +0.00(+0.00%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0410 0.0600 23,366 +0.00(+0.00%)
May 10, 2024 0.0630 0.0630 0.0400 0.0600 233,000 -0.00(-4.76%)
May 09, 2024 0.0650 0.0700 0.0600 0.0630 129,000 -0.01(-10.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,100 +0.01(+16.47%)
May 07, 2024 0.0700 0.0700 0.0601 0.0601 11,600 -0.02(-24.88%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
May 02, 2024 0.0700 0 +0.00(+0.00%)
May 01, 2024 0.0699 0.0700 0.0699 0.0700 200,200 +0.00(+0.00%)
Apr 30, 2024 0.0576 0.0700 0.0576 0.0700 42,801 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0636 0.0700 333,225 -0.00(-6.67%)
Apr 26, 2024 0.0616 0.0750 0.0616 0.0750 1,200 +0.00(+0.81%)
Apr 25, 2024 0.0700 0.0750 0.0614 0.0744 241,100 -0.01(-7.35%)
Apr 24, 2024 0.0803 0.0803 0.0803 0.0803 18,000 -0.01(-14.57%)
Apr 22, 2024 0.0940 30 +0.01(+17.35%)
Apr 17, 2024 0.0801 19,900 -0.02(-22.76%)
Apr 11, 2024 0.1037 0 -0.01(-5.30%)
Apr 10, 2024 0.1000 0.1095 0.1000 0.1095 6,100 +0.02(+21.67%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 08, 2024 0.1174 0.1174 0.0900 0.1000 18,500 -0.03(-23.08%)
Apr 05, 2024 0.1017 0.1300 0.1017 0.1300 41,100 +0.03(+30.00%)
Apr 03, 2024 0.1000 0 +0.01(+11.11%)
Apr 02, 2024 0.0741 0.0900 0.0741 0.0900 8,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.