Indicators

(OP: PLNH )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6600	0.6600	0.5980	0.6000	415,225	-0.01(-0.84%)
May 16, 2024	0.6100	0.6770	0.6051	0.6051	812,097	-0.00(-0.80%)
May 15, 2024	0.6170	0.6299	0.6000	0.6100	211,115	+0.01(+1.65%)
May 14, 2024	0.6050	0.6300	0.6000	0.6001	450,529	+0.00(+0.02%)
May 13, 2024	0.6050	0.6300	0.6000	0.6000	758,383	-0.02(-3.10%)
May 10, 2024	0.6700	0.6700	0.6051	0.6192	430,667	-0.03(-4.74%)
May 09, 2024	0.6400	0.6770	0.6000	0.6500	583,374	-0.00(-0.34%)
May 08, 2024	0.6000	0.6522	0.6000	0.6522	327,233	+0.05(+8.70%)
May 07, 2024	0.6262	0.6300	0.6000	0.6000	525,253	-0.02(-3.23%)
May 06, 2024	0.6210	0.6500	0.6071	0.6200	573,147	-0.00(-0.05%)
May 03, 2024	0.6300	0.6600	0.6110	0.6203	480,697	-0.02(-3.08%)
May 02, 2024	0.6900	0.6900	0.6334	0.6400	360,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.