Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 553 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 200 -0.07(-58.68%)
Apr 24, 2024 0.1210 0 -0.00(-3.20%)
Apr 23, 2024 0.1477 0.1477 0.1250 0.1250 13,000 -0.02(-16.67%)
Apr 16, 2024 0.1500 0 +0.06(+66.67%)
Apr 08, 2024 0.0900 0 -0.06(-40.00%)
Apr 05, 2024 0.1500 0.1500 0.1500 0.1500 46,700 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 9,500 +0.03(+25.00%)
Apr 01, 2024 0.1200 1,700 -0.03(-20.00%)
Mar 21, 2024 0.1500 0 +0.13(+650.00%)
Mar 15, 2024 0.0200 0 -0.05(-71.43%)
Mar 04, 2024 0.0700 0 -0.00(-6.67%)
Feb 27, 2024 0.0750 0 +0.00(+7.14%)
Feb 22, 2024 0.0700 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.