Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 3,251 -0.00(-1.75%)
Jan 29, 2024 0.2850 0 +0.00(+1.79%)
Jan 25, 2024 0.2800 175 +0.00(+0.00%)
Jan 24, 2024 0.2850 0.2900 0.2750 0.2800 13,670 +0.01(+1.82%)
Jan 23, 2024 0.2950 0.2950 0.2750 0.2750 18,000 -0.01(-5.17%)
Jan 22, 2024 0.3050 0.3050 0.2900 0.2900 54,075 -0.01(-3.33%)
Jan 19, 2024 0.2950 0.3000 0.2950 0.3000 51,510 -0.01(-3.23%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 5,951 -0.02(-6.06%)
Jan 17, 2024 0.3050 0.3300 0.3050 0.3300 6,651 +0.01(+1.54%)
Jan 16, 2024 0.3300 0.3350 0.3250 0.3250 11,744 +0.03(+8.33%)
Jan 15, 2024 0.3050 0.3050 0.3000 0.3000 4,425 +0.01(+1.69%)
Jan 12, 2024 0.2800 0.3250 0.2800 0.2950 112,555 +0.03(+13.46%)
Jan 11, 2024 0.3050 0.3050 0.2600 0.2600 67,612 -0.04(-13.33%)
Jan 10, 2024 0.2950 0.3100 0.2950 0.3000 8,199 +0.01(+1.69%)
Jan 09, 2024 0.3150 0.3150 0.2950 0.2950 30,100 -0.02(-6.35%)
Jan 08, 2024 0.3100 0.3200 0.3050 0.3150 18,845 -0.01(-1.56%)
Jan 05, 2024 0.3150 0.3400 0.3100 0.3200 36,343 +0.01(+1.59%)
Jan 04, 2024 0.3100 0.3150 0.3100 0.3150 4,094 -0.02(-4.55%)
Jan 03, 2024 0.3350 0.3350 0.3300 0.3300 3,057 -0.01(-2.94%)
Jan 02, 2024 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Dec 29, 2023 0.3500 0 -0.01(-1.41%)
Dec 28, 2023 0.3450 0.3750 0.3400 0.3550 57,520 +0.01(+2.90%)
Dec 27, 2023 0.3250 0.3600 0.3250 0.3450 58,717 +0.00(+1.47%)
Dec 22, 2023 0.3400 0 +0.01(+3.03%)
Dec 21, 2023 0.3200 0.3450 0.3200 0.3300 22,860 -0.01(-2.94%)
Dec 20, 2023 0.3650 0.3700 0.3400 0.3400 89,200 -0.03(-8.11%)
Dec 19, 2023 0.3100 0.3750 0.3100 0.3700 66,600 +0.06(+19.35%)
Dec 18, 2023 0.3000 0.3100 0.2950 0.3100 58,072 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3200 0.3000 0.3000 35,621 -0.01(-3.23%)
Dec 14, 2023 0.3400 0.3400 0.3100 0.3100 33,242 +0.00(+0.00%)
Dec 13, 2023 0.2850 0.3100 0.2850 0.3100 37,932 +0.02(+6.90%)
Dec 12, 2023 0.2900 0.3350 0.2900 0.2900 7,150 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Dec 08, 2023 0.3200 0.3200 0.2900 0.2900 21,000 -0.03(-9.38%)
Dec 07, 2023 0.3200 0.3300 0.3150 0.3200 17,800 -0.02(-7.25%)
Dec 06, 2023 0.3200 0.3450 0.3200 0.3450 1,500 +0.01(+4.55%)
Dec 05, 2023 0.3300 0.3300 0.3150 0.3300 29,305 -0.01(-2.94%)
Dec 04, 2023 0.3650 0.3650 0.3200 0.3400 27,691 -0.02(-6.85%)
Dec 01, 2023 0.3300 0.3650 0.3300 0.3650 34,644 +0.02(+7.35%)
Nov 30, 2023 0.3350 0.3450 0.3150 0.3400 84,100 +0.02(+4.62%)
Nov 29, 2023 0.3150 0.3300 0.2900 0.3250 64,871 +0.01(+3.17%)
Nov 28, 2023 0.3100 0.3200 0.3100 0.3150 24,605 +0.01(+3.28%)
Nov 27, 2023 0.3050 0.3200 0.3050 0.3050 25,114 +0.01(+1.67%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3000 60,707 +0.01(+1.69%)
Nov 22, 2023 0.2950 0 +0.01(+5.36%)
Nov 21, 2023 0.2700 0.2800 0.2700 0.2800 3,273 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2800 0.2700 0.2800 3,000 -0.01(-3.45%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 800 +0.01(+3.57%)
Nov 16, 2023 0.2800 0.2900 0.2800 0.2800 31,250 -0.03(-9.68%)
Nov 15, 2023 0.3100 0.3100 0.3100 0.3100 1,718 +0.01(+3.33%)
Nov 14, 2023 0.2950 0.3000 0.2850 0.3000 11,000 +0.01(+1.69%)
Nov 13, 2023 0.3000 0.3000 0.2950 0.2950 5,668 -0.03(-9.23%)
Nov 10, 2023 0.3250 0.3250 0.3100 0.3250 56,800 -0.01(-1.52%)
Nov 09, 2023 0.3300 0.3300 0.3250 0.3300 13,300 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3650 0.3000 0.3300 14,840 +0.03(+10.00%)
Nov 07, 2023 0.3550 0.3550 0.3000 0.3000 11,000 -0.06(-16.67%)
Nov 06, 2023 0.3250 0.3600 0.3250 0.3600 29,174 +0.03(+10.77%)
Nov 03, 2023 0.2800 0.3250 0.2650 0.3250 46,787 +0.04(+16.07%)
Nov 02, 2023 0.2550 0.2800 0.2550 0.2800 2,039 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.