Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2650 0.2900 0.2650 0.2850 89,212 +0.01(+5.56%)
May 23, 2024 0.2650 0.2750 0.2650 0.2700 120,163 -0.01(-1.82%)
May 22, 2024 0.2900 0.2900 0.2650 0.2750 150,289 -0.02(-8.33%)
May 21, 2024 0.3000 0.3150 0.2950 0.3000 988,062 -0.01(-3.23%)
May 17, 2024 0.3100 0 +0.02(+5.80%)
May 16, 2024 0.2900 0.3000 0.2850 0.2930 425,736 +0.00(+1.03%)
May 15, 2024 0.2550 0.2900 0.2550 0.2900 262,078 +0.02(+7.41%)
May 14, 2024 0.2750 0.2750 0.2600 0.2700 228,096 -0.01(-1.82%)
May 13, 2024 0.2850 0.2850 0.2750 0.2750 22,730 -0.01(-1.79%)
May 10, 2024 0.2900 0.2950 0.2800 0.2800 128,015 -0.00(-1.75%)
May 09, 2024 0.2900 0.2950 0.2750 0.2850 272,666 +0.01(+3.64%)
May 08, 2024 0.2900 0.2900 0.2730 0.2750 228,096 -0.01(-3.51%)
May 07, 2024 0.2850 0.2950 0.2750 0.2850 249,153 +0.01(+3.64%)
May 06, 2024 0.2500 0.3050 0.2500 0.2750 1,710,099 +0.03(+12.24%)
May 03, 2024 0.2400 0.2500 0.2400 0.2450 468,402 +0.01(+4.26%)
May 02, 2024 0.2350 0.2450 0.2300 0.2350 1,138,712 +0.00(+0.00%)
May 01, 2024 0.2400 0.2500 0.2350 0.2350 524,996 +0.00(+0.00%)
Apr 30, 2024 0.2350 0.2350 0.2250 0.2350 135,617 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2450 0.2350 0.2350 284,018 -0.01(-2.08%)
Apr 26, 2024 0.2500 0.2500 0.2400 0.2400 1,227,739 -0.01(-2.04%)
Apr 25, 2024 0.2500 0.2500 0.2400 0.2450 784,834 +0.01(+2.08%)
Apr 24, 2024 0.2600 0.2600 0.2400 0.2400 431,912 -0.02(-5.88%)
Apr 23, 2024 0.2400 0.2650 0.2300 0.2550 180,450 +0.02(+6.25%)
Apr 22, 2024 0.2450 0.2450 0.2350 0.2400 214,823 -0.02(-5.88%)
Apr 19, 2024 0.2500 0.2550 0.2400 0.2550 2,906,008 -0.01(-1.92%)
Apr 18, 2024 0.2700 0.2750 0.2600 0.2600 690,204 -0.02(-8.77%)
Apr 17, 2024 0.2850 0.2900 0.2850 0.2850 95,150 +0.00(+0.00%)
Apr 16, 2024 0.3050 0.3050 0.2850 0.2850 421,529 -0.02(-6.56%)
Apr 15, 2024 0.3300 0.3300 0.3000 0.3050 524,301 -0.02(-6.15%)
Apr 12, 2024 0.3100 0.3500 0.3100 0.3250 475,095 +0.03(+10.17%)
Apr 11, 2024 0.2950 0.3000 0.2900 0.2950 223,340 +0.01(+1.72%)
Apr 10, 2024 0.3000 0.3000 0.2850 0.2900 347,537 -0.01(-1.69%)
Apr 09, 2024 0.3100 0.3100 0.2950 0.2950 210,390 -0.01(-3.28%)
Apr 08, 2024 0.3200 0.3200 0.3000 0.3050 193,760 -0.01(-3.17%)
Apr 05, 2024 0.3050 0.3300 0.2900 0.3150 276,170 +0.00(+0.00%)
Apr 04, 2024 0.3300 0.3300 0.3050 0.3150 316,109 -0.02(-4.55%)
Apr 03, 2024 0.3050 0.3300 0.3050 0.3300 539,398 +0.02(+6.45%)
Apr 02, 2024 0.3150 0.3200 0.2900 0.3100 303,481 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.