Indicators

(TSV: TRU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0300	39	+0.00(+20.00%)
Apr 29, 2024	0.0250	0.0250	0.0250	0.0250	443,000	-0.00(-16.67%)
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	116,000	+0.00(+0.00%)
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	75,500	+0.00(+20.00%)
Apr 23, 2024	0.0250	0.0250	0.0250	0.0250	20,233	-0.01(-28.57%)
Apr 22, 2024	0.0300	0.0350	0.0300	0.0350	509,725	+0.00(+0.00%)
Apr 19, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 15, 2024				0.0300	0	-0.01(-14.29%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	178,880	+0.00(+0.00%)
Apr 10, 2024				0.0350	0	+0.01(+16.67%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	254,500	+0.00(+0.00%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	123,005	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	1,178,000	+0.00(+20.00%)
Apr 03, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.