Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0600 0.0500 0.0600 200,000 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0550 54,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 122,500 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 240,350 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 16,818 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+9.09%)
Feb 21, 2024 0.0650 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 93,633 -0.00(-8.33%)
Feb 14, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 154,966 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 70,300 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0600 0.0650 494,180 -0.01(-7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 320,342 +0.01(+7.69%)
Feb 06, 2024 0.0550 0.0650 0.0550 0.0650 1,019,768 +0.01(+18.18%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 462,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0450 0.0500 433,000 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0500 0.0500 183,000 -0.00(-9.09%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 351,350 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 773,151 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0450 396,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 724,427 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 361,725 +0.01(+11.11%)
Jan 05, 2024 0.0450 0.0500 0.0450 0.0450 362,966 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 423,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 1,245,747 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 174,902 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 306,438 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 141,856 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 45,114 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0400 469,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 636,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 21,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.