Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2050 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1850 0.2250 0.1850 0.2150 429,716 +0.04(+19.44%)
Feb 28, 2024 0.1950 0.1950 0.1700 0.1800 347,910 -0.02(-7.69%)
Feb 27, 2024 0.2050 0.2100 0.1900 0.1950 189,684 -0.01(-7.14%)
Feb 26, 2024 0.2100 0.2100 0.2100 0.2100 23,900 +0.00(+0.00%)
Feb 23, 2024 0.2150 0.2150 0.2050 0.2100 174,460 +0.01(+2.44%)
Feb 22, 2024 0.2200 0.2200 0.2050 0.2050 129,588 -0.01(-4.65%)
Feb 21, 2024 0.2300 0.2350 0.2100 0.2150 235,057 -0.02(-8.51%)
Feb 20, 2024 0.2200 0.2450 0.2200 0.2350 448,398 +0.01(+6.82%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2250 0.2250 0.2200 0.2250 65,500 +0.00(+0.00%)
Feb 14, 2024 0.2450 0.2450 0.2200 0.2250 164,553 -0.01(-6.25%)
Feb 13, 2024 0.2500 0.2500 0.2300 0.2400 103,405 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2250 0.2400 292,265 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2550 0.2350 0.2400 111,691 -0.01(-2.04%)
Feb 08, 2024 0.2650 0.2650 0.2350 0.2450 140,124 -0.02(-5.77%)
Feb 07, 2024 0.2650 0.2700 0.2600 0.2600 115,000 -0.01(-3.70%)
Feb 06, 2024 0.2850 0.2900 0.2700 0.2700 86,258 -0.01(-5.26%)
Feb 05, 2024 0.3000 0.3150 0.2800 0.2850 506,133 -0.04(-10.94%)
Feb 02, 2024 0.3300 0.3300 0.3150 0.3200 57,225 -0.01(-3.03%)
Feb 01, 2024 0.3300 0.3300 0.3250 0.3300 6,075 +0.01(+1.54%)
Jan 31, 2024 0.3300 0.3300 0.3150 0.3250 84,000 +0.00(+0.00%)
Jan 30, 2024 0.3250 0.3300 0.3150 0.3250 45,150 -0.01(-1.52%)
Jan 29, 2024 0.3200 0.3300 0.3100 0.3300 84,500 +0.00(+0.00%)
Jan 26, 2024 0.3050 0.3450 0.3000 0.3300 122,500 +0.03(+8.20%)
Jan 25, 2024 0.2950 0.3150 0.2900 0.3050 131,605 +0.02(+5.17%)
Jan 24, 2024 0.3100 0.3150 0.2850 0.2900 215,845 -0.03(-9.38%)
Jan 23, 2024 0.3100 0.3200 0.2900 0.3200 141,800 +0.01(+3.23%)
Jan 22, 2024 0.3050 0.3100 0.3000 0.3100 40,800 +0.01(+1.64%)
Jan 19, 2024 0.2900 0.3150 0.2850 0.3050 135,322 +0.01(+3.39%)
Jan 18, 2024 0.2950 0.3100 0.2900 0.2950 31,650 +0.01(+3.51%)
Jan 17, 2024 0.3150 0.3150 0.2850 0.2850 90,997 -0.03(-9.52%)
Jan 16, 2024 0.3350 0.3400 0.3100 0.3150 362,270 -0.02(-4.55%)
Jan 15, 2024 0.3400 0.3400 0.2900 0.3300 342,681 -0.01(-2.94%)
Jan 12, 2024 0.3300 0.3600 0.3300 0.3400 587,583 +0.02(+4.62%)
Jan 11, 2024 0.3500 0.3850 0.3200 0.3250 1,630,560 +0.07(+25.00%)
Jan 10, 2024 0.2600 0.2650 0.2450 0.2600 70,805 +0.01(+1.96%)
Jan 09, 2024 0.2500 0.2650 0.2400 0.2550 54,664 +0.02(+10.87%)
Jan 08, 2024 0.2450 0.2450 0.2300 0.2300 36,485 -0.01(-6.12%)
Jan 05, 2024 0.2500 0.2500 0.2300 0.2450 72,900 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 76,000 +0.01(+6.52%)
Jan 03, 2024 0.2450 0.2450 0.2250 0.2300 86,000 -0.01(-4.17%)
Jan 02, 2024 0.2600 0.2700 0.2400 0.2400 83,195 -0.02(-5.88%)
Dec 29, 2023 0.2550 0 -0.01(-1.92%)
Dec 28, 2023 0.2800 0.2800 0.2450 0.2600 116,987 -0.01(-3.70%)
Dec 27, 2023 0.2950 0.2950 0.2500 0.2700 290,700 -0.01(-3.57%)
Dec 22, 2023 0.2800 0 -0.01(-3.45%)
Dec 21, 2023 0.2950 0.2950 0.2800 0.2900 76,004 -0.01(-1.69%)
Dec 20, 2023 0.3100 0.3150 0.2900 0.2950 330,500 -0.02(-4.84%)
Dec 19, 2023 0.3100 0.3150 0.3000 0.3100 62,967 +0.01(+1.64%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3050 153,505 +0.02(+5.17%)
Dec 15, 2023 0.3000 0.3100 0.2800 0.2900 63,420 +0.00(+0.00%)
Dec 14, 2023 0.2850 0.2900 0.2700 0.2900 132,949 +0.01(+5.45%)
Dec 13, 2023 0.2850 0.2950 0.2650 0.2750 201,100 -0.01(-3.51%)
Dec 12, 2023 0.2750 0.2950 0.2750 0.2850 104,030 +0.01(+3.64%)
Dec 11, 2023 0.2950 0.2950 0.2700 0.2750 74,000 -0.02(-8.33%)
Dec 08, 2023 0.3200 0.3200 0.2850 0.3000 140,880 -0.02(-4.76%)
Dec 07, 2023 0.3150 0.3200 0.3050 0.3150 381,875 +0.01(+1.61%)
Dec 06, 2023 0.2750 0.3150 0.2750 0.3100 534,868 +0.05(+19.23%)
Dec 05, 2023 0.2800 0.3050 0.2500 0.2600 302,282 -0.03(-10.34%)
Dec 04, 2023 0.2450 0.3350 0.2400 0.2900 786,195 +0.04(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.