Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.110 +0.050 (+0.71%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.060 7.080 7.040 7.060 128,255 +0.02(+0.28%)
Jun 27, 2025 6.990 7.050 6.970 7.040 197,313 +0.05(+0.72%)
Jun 26, 2025 6.980 6.990 6.960 6.990 113,001 +0.04(+0.58%)
Jun 25, 2025 6.950 6.990 6.940 6.950 147,418 +0.01(+0.14%)
Jun 24, 2025 6.920 6.950 6.905 6.940 76,711 +0.04(+0.58%)
Jun 23, 2025 6.870 6.900 6.870 6.900 119,696 +0.00(+0.00%)
Jun 20, 2025 6.860 6.900 6.830 6.900 97,632 +0.04(+0.58%)
Jun 18, 2025 6.870 6.870 6.840 6.860 86,634 -0.01(-0.15%)
Jun 17, 2025 6.870 6.880 6.850 6.870 86,998 -0.01(-0.15%)
Jun 16, 2025 6.870 6.890 6.860 6.880 48,529 +0.03(+0.44%)
Jun 13, 2025 6.840 6.869 6.840 6.850 112,525 -0.03(-0.44%)
Jun 12, 2025 6.870 6.880 6.860 6.880 94,496 +0.01(+0.19%)
Jun 11, 2025 6.887 6.887 6.837 6.867 187,545 -0.01(-0.14%)
Jun 10, 2025 6.877 6.877 6.837 6.877 169,844 +0.03(+0.43%)
Jun 09, 2025 6.857 6.857 6.837 6.847 82,192 -0.01(-0.14%)
Jun 06, 2025 6.857 6.866 6.837 6.857 59,531 +0.01(+0.15%)
Jun 05, 2025 6.837 6.857 6.817 6.847 146,185 +0.02(+0.29%)
Jun 04, 2025 6.827 6.847 6.807 6.827 82,642 +0.01(+0.15%)
Jun 03, 2025 6.798 6.827 6.788 6.817 142,234 +0.02(+0.29%)
Jun 02, 2025 6.798 6.807 6.748 6.798 211,363 +0.01(+0.15%)
May 30, 2025 6.748 6.788 6.736 6.788 148,857 +0.02(+0.29%)
May 29, 2025 6.778 6.778 6.748 6.768 121,308 +0.02(+0.29%)
May 28, 2025 6.768 6.788 6.708 6.748 379,310 +0.00(+0.00%)
May 27, 2025 6.748 6.763 6.629 6.748 130,130 +0.04(+0.59%)
May 23, 2025 6.669 6.708 6.649 6.708 152,666 +0.04(+0.60%)
May 22, 2025 6.698 6.711 6.649 6.669 168,092 -0.01(-0.15%)
May 21, 2025 6.738 6.748 6.659 6.678 166,207 -0.05(-0.74%)
May 20, 2025 6.738 6.758 6.718 6.728 116,751 -0.01(-0.15%)
May 19, 2025 6.738 6.738 6.708 6.738 140,662 -0.02(-0.29%)
May 16, 2025 6.758 6.763 6.738 6.758 79,267 +0.01(+0.15%)
May 15, 2025 6.728 6.748 6.708 6.748 151,585 +0.03(+0.44%)
May 14, 2025 6.748 6.758 6.688 6.718 188,036 +0.00(+0.00%)
May 13, 2025 6.708 6.737 6.693 6.718 174,489 +0.01(+0.15%)
May 12, 2025 6.688 6.738 6.669 6.708 449,907 +0.08(+1.26%)
May 09, 2025 6.664 6.689 6.625 6.625 239,167 -0.01(-0.15%)
May 08, 2025 6.625 6.674 6.620 6.635 249,389 +0.02(+0.30%)
May 07, 2025 6.684 6.684 6.605 6.615 177,675 -0.03(-0.44%)
May 06, 2025 6.684 6.684 6.630 6.645 101,562 -0.04(-0.59%)
May 05, 2025 6.684 6.694 6.664 6.684 110,424 -0.02(-0.29%)
May 02, 2025 6.684 6.713 6.654 6.704 123,260 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.