Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costamare Inc. Common Stock $0.0001 par value (NY:CMRE)

9.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 9.280 9.380 9.225 9.310 489,459 +0.04(+0.43%)
Jun 25, 2025 9.100 9.299 9.070 9.270 446,212 +0.18(+1.98%)
Jun 24, 2025 9.090 9.175 8.830 9.090 504,216 +0.00(+0.00%)
Jun 23, 2025 9.140 9.260 9.060 9.090 631,745 -0.10(-1.09%)
Jun 20, 2025 9.560 9.615 9.190 9.190 869,129 -0.38(-3.97%)
Jun 18, 2025 9.230 9.600 9.230 9.570 577,273 +0.33(+3.57%)
Jun 17, 2025 9.100 9.330 9.100 9.240 431,840 +0.06(+0.65%)
Jun 16, 2025 9.270 9.310 9.130 9.180 421,130 -0.08(-0.86%)
Jun 13, 2025 9.050 9.310 8.990 9.260 657,623 +0.07(+0.76%)
Jun 12, 2025 9.040 9.205 8.950 9.190 547,502 +0.09(+0.99%)
Jun 11, 2025 8.800 9.140 8.760 9.100 706,395 +0.35(+4.00%)
Jun 10, 2025 8.950 8.950 8.740 8.750 458,070 -0.15(-1.69%)
Jun 09, 2025 9.200 9.230 8.870 8.900 501,129 -0.27(-2.94%)
Jun 06, 2025 8.950 9.170 8.830 9.170 614,363 +0.27(+3.03%)
Jun 05, 2025 8.710 8.910 8.705 8.900 588,883 +0.24(+2.77%)
Jun 04, 2025 8.580 8.820 8.580 8.660 540,531 +0.10(+1.17%)
Jun 03, 2025 8.560 8.600 8.412 8.560 307,705 -0.04(-0.47%)
Jun 02, 2025 8.600 8.615 8.430 8.600 416,871 +0.03(+0.35%)
May 30, 2025 8.450 8.650 8.375 8.570 615,272 +0.10(+1.18%)
May 29, 2025 8.470 8.570 8.380 8.470 327,634 +0.09(+1.07%)
May 28, 2025 8.440 8.440 8.270 8.380 299,239 -0.07(-0.83%)
May 27, 2025 8.380 8.500 8.310 8.450 369,183 +0.15(+1.81%)
May 23, 2025 8.200 8.350 8.200 8.300 284,814 -0.02(-0.24%)
May 22, 2025 8.380 8.400 8.190 8.320 404,781 -0.12(-1.42%)
May 21, 2025 8.550 8.630 8.430 8.440 436,968 -0.17(-1.97%)
May 20, 2025 8.730 8.770 8.550 8.610 433,850 -0.15(-1.71%)
May 19, 2025 8.760 8.939 8.710 8.760 419,731 -0.04(-0.45%)
May 16, 2025 8.800 8.890 8.650 8.800 417,498 +0.06(+0.69%)
May 15, 2025 8.680 8.865 8.610 8.740 443,423 -0.01(-0.11%)
May 14, 2025 8.660 8.975 8.660 8.750 653,421 +0.08(+0.92%)
May 13, 2025 8.430 8.785 8.313 8.670 1,136,150 +0.27(+3.21%)
May 12, 2025 8.220 8.600 8.200 8.400 948,999 +0.63(+8.11%)
May 09, 2025 7.800 7.880 7.561 7.770 570,940 -0.01(-0.13%)
May 08, 2025 7.560 7.830 7.410 7.780 795,401 +0.73(+10.35%)
May 07, 2025 6.910 7.100 6.630 7.050 799,444 -2.17(-23.54%)
May 06, 2025 9.390 9.480 9.189 9.220 529,847 -0.24(-2.54%)
May 05, 2025 9.570 9.580 9.440 9.460 588,288 -0.11(-1.15%)
May 02, 2025 9.630 9.680 9.450 9.570 357,069 +0.18(+1.92%)
May 01, 2025 9.340 9.470 9.270 9.390 423,297 +0.06(+0.64%)
Apr 30, 2025 9.100 9.370 9.030 9.330 532,699 +0.12(+1.30%)
Apr 29, 2025 9.090 9.270 9.090 9.210 563,916 +0.07(+0.77%)
Apr 28, 2025 9.130 9.195 9.080 9.140 425,230 -0.04(-0.44%)
Apr 25, 2025 9.080 9.310 9.010 9.180 437,964 +0.01(+0.11%)
Apr 24, 2025 8.890 9.180 8.800 9.170 733,832 +0.30(+3.38%)
Apr 23, 2025 8.640 8.890 8.635 8.870 617,992 +0.40(+4.72%)
Apr 22, 2025 8.650 8.710 8.285 8.470 680,996 -0.10(-1.17%)
Apr 21, 2025 8.820 8.830 8.530 8.570 605,283 -0.36(-4.03%)
Apr 17, 2025 8.880 9.030 8.862 8.930 455,264 +0.16(+1.88%)
Apr 16, 2025 8.795 8.923 8.686 8.765 402,506 -0.04(-0.45%)
Apr 15, 2025 8.903 8.923 8.775 8.804 454,212 -0.11(-1.22%)
Apr 14, 2025 9.012 9.012 8.765 8.913 439,075 +0.04(+0.44%)
Apr 11, 2025 8.627 8.943 8.622 8.874 462,180 +0.33(+3.81%)
Apr 10, 2025 8.834 8.854 8.459 8.548 622,511 -0.45(-5.04%)
Apr 09, 2025 8.193 9.120 8.005 9.002 955,126 +0.74(+8.96%)
Apr 08, 2025 8.982 8.982 8.153 8.262 990,250 -0.40(-4.67%)
Apr 07, 2025 8.647 9.041 8.562 8.666 1,028,741 -0.17(-1.90%)
Apr 04, 2025 8.972 8.987 8.647 8.834 972,481 -0.58(-6.18%)
Apr 03, 2025 9.752 9.801 9.377 9.416 917,269 -0.79(-7.74%)
Apr 02, 2025 10.06 10.21 10.03 10.21 453,603 +0.07(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.