Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.996 8.045 7.946 8.005 34,259 +0.02(+0.25%)
Feb 28, 2024 7.996 8.015 7.927 7.986 28,361 -0.01(-0.12%)
Feb 27, 2024 8.035 8.035 7.976 7.996 14,227 -0.01(-0.12%)
Feb 26, 2024 8.045 8.104 8.005 8.005 37,794 -0.04(-0.50%)
Feb 23, 2024 8.104 8.104 8.035 8.046 10,775 -0.04(-0.46%)
Feb 22, 2024 8.065 8.104 8.015 8.083 11,349 +0.02(+0.23%)
Feb 21, 2024 8.055 8.104 8.055 8.065 13,525 +0.06(+0.74%)
Feb 20, 2024 8.084 8.114 7.966 8.005 39,196 -0.06(-0.73%)
Feb 16, 2024 8.094 8.114 8.045 8.065 10,110 -0.04(-0.49%)
Feb 15, 2024 8.084 8.139 8.065 8.104 12,862 +0.03(+0.37%)
Feb 14, 2024 8.075 8.109 8.025 8.075 5,513 -0.02(-0.24%)
Feb 13, 2024 8.154 8.156 8.015 8.094 32,859 -0.12(-1.44%)
Feb 12, 2024 8.183 8.233 8.104 8.213 35,862 +0.05(+0.60%)
Feb 09, 2024 8.173 8.292 8.094 8.163 60,264 +0.03(+0.41%)
Feb 08, 2024 8.052 8.130 8.003 8.130 26,316 +0.09(+1.10%)
Feb 07, 2024 8.012 8.042 7.968 8.042 12,382 +0.03(+0.37%)
Feb 06, 2024 7.875 8.032 7.875 8.012 25,031 +0.14(+1.75%)
Feb 05, 2024 7.904 7.939 7.850 7.875 20,860 -0.05(-0.62%)
Feb 02, 2024 8.022 8.022 7.904 7.924 25,175 -0.12(-1.47%)
Feb 01, 2024 7.924 8.042 7.899 8.042 26,527 +0.18(+2.25%)
Jan 31, 2024 7.855 7.885 7.823 7.865 23,441 +0.09(+1.14%)
Jan 30, 2024 7.835 7.835 7.776 7.776 12,653 -0.01(-0.13%)
Jan 29, 2024 7.639 7.796 7.609 7.786 77,640 +0.18(+2.33%)
Jan 26, 2024 7.590 7.609 7.550 7.609 24,146 +0.03(+0.39%)
Jan 25, 2024 7.590 7.599 7.575 7.580 28,189 +0.04(+0.52%)
Jan 24, 2024 7.560 7.560 7.531 7.540 17,756 +0.02(+0.26%)
Jan 23, 2024 7.511 7.570 7.511 7.521 23,059 -0.03(-0.39%)
Jan 22, 2024 7.521 7.580 7.481 7.550 36,515 +0.07(+0.92%)
Jan 19, 2024 7.531 7.531 7.452 7.481 14,480 -0.04(-0.52%)
Jan 18, 2024 7.550 7.550 7.501 7.521 8,376 -0.04(-0.52%)
Jan 17, 2024 7.629 7.649 7.540 7.560 44,411 -0.07(-0.90%)
Jan 16, 2024 7.668 7.697 7.629 7.629 13,806 -0.08(-1.02%)
Jan 12, 2024 7.747 7.757 7.668 7.708 24,500 -0.03(-0.38%)
Jan 11, 2024 7.698 7.744 7.688 7.737 5,568 +0.05(+0.68%)
Jan 10, 2024 7.773 7.773 7.675 7.685 28,502 -0.06(-0.76%)
Jan 09, 2024 7.763 7.802 7.724 7.743 28,231 -0.04(-0.50%)
Jan 08, 2024 7.773 7.812 7.763 7.782 45,748 +0.02(+0.25%)
Jan 05, 2024 7.763 7.782 7.691 7.763 33,972 +0.04(+0.51%)
Jan 04, 2024 7.733 7.773 7.704 7.724 22,496 -0.04(-0.50%)
Jan 03, 2024 7.694 7.782 7.694 7.763 19,716 +0.07(+0.89%)
Jan 02, 2024 7.665 7.724 7.655 7.694 13,223 +0.00(+0.00%)
Dec 29, 2023 7.596 7.753 7.596 7.694 62,457 +0.02(+0.26%)
Dec 28, 2023 7.792 7.792 7.675 7.675 32,902 -0.12(-1.51%)
Dec 27, 2023 7.841 7.890 7.753 7.792 84,391 +0.01(+0.13%)
Dec 26, 2023 7.792 7.821 7.733 7.782 41,384 +0.02(+0.25%)
Dec 22, 2023 7.880 7.880 7.743 7.763 33,256 -0.02(-0.25%)
Dec 21, 2023 7.929 7.929 7.782 7.782 42,785 -0.06(-0.75%)
Dec 20, 2023 7.851 7.929 7.812 7.841 65,898 -0.04(-0.50%)
Dec 19, 2023 7.978 8.071 7.880 7.880 45,702 -0.12(-1.47%)
Dec 18, 2023 8.096 8.135 7.998 7.998 19,009 -0.14(-1.68%)
Dec 15, 2023 8.057 8.175 7.978 8.135 63,217 +0.09(+1.09%)
Dec 14, 2023 8.066 8.093 7.978 8.047 56,689 +0.07(+0.86%)
Dec 13, 2023 7.919 7.988 7.871 7.978 12,767 +0.06(+0.74%)
Dec 12, 2023 7.724 7.919 7.719 7.919 61,424 +0.16(+2.02%)
Dec 11, 2023 7.665 7.763 7.655 7.763 56,419 +0.08(+1.02%)
Dec 08, 2023 7.665 7.689 7.655 7.685 14,637 -0.03(-0.34%)
Dec 07, 2023 7.720 7.749 7.642 7.710 26,476 +0.03(+0.38%)
Dec 06, 2023 7.710 7.710 7.635 7.681 17,895 -0.03(-0.38%)
Dec 05, 2023 7.691 7.720 7.623 7.710 14,784 +0.05(+0.64%)
Dec 04, 2023 7.632 7.701 7.632 7.662 39,932 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.