Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.823 8.883 8.796 8.883 16,158 +0.10(+1.17%)
Apr 28, 2016 8.783 8.803 8.783 8.780 7,083 +0.00(+0.05%)
Apr 27, 2016 8.743 8.776 8.713 8.776 10,663 +0.07(+0.81%)
Apr 26, 2016 8.776 8.776 8.656 8.705 19,653 -0.04(-0.50%)
Apr 25, 2016 8.829 8.836 8.723 8.749 23,604 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.796 8.803 23,887 +0.00(+0.05%)
Apr 21, 2016 8.856 8.903 8.799 8.799 54,120 -0.00(-0.05%)
Apr 20, 2016 8.756 8.856 8.716 8.803 60,398 +0.07(+0.84%)
Apr 19, 2016 8.736 8.783 8.682 8.729 27,181 -0.04(-0.46%)
Apr 18, 2016 8.649 8.776 8.622 8.769 50,472 +0.12(+1.39%)
Apr 15, 2016 8.596 8.696 8.582 8.649 30,747 +0.01(+0.08%)
Apr 14, 2016 8.609 8.716 8.589 8.642 40,119 -0.01(-0.15%)
Apr 13, 2016 8.676 8.676 8.602 8.656 29,424 -0.05(-0.54%)
Apr 12, 2016 8.736 8.736 8.656 8.703 23,372 -0.02(-0.23%)
Apr 11, 2016 8.656 8.723 8.609 8.723 39,087 +0.00(+0.00%)
Apr 08, 2016 8.689 8.723 8.662 8.723 21,397 +0.03(+0.31%)
Apr 07, 2016 8.642 8.723 8.589 8.696 37,939 +0.01(+0.13%)
Apr 06, 2016 8.645 8.684 8.605 8.684 28,476 +0.04(+0.46%)
Apr 05, 2016 8.625 8.645 8.601 8.645 14,281 +0.05(+0.54%)
Apr 04, 2016 8.525 8.598 8.505 8.598 17,608 +0.11(+1.33%)
Apr 01, 2016 8.478 8.512 8.458 8.485 30,430 +0.06(+0.71%)
Mar 31, 2016 8.505 8.558 8.418 8.425 69,663 -0.06(-0.71%)
Mar 30, 2016 8.492 8.532 8.485 8.485 22,479 -0.01(-0.16%)
Mar 29, 2016 8.545 8.552 8.485 8.498 20,826 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,837 -0.06(-0.70%)
Mar 24, 2016 8.625 8.558 8.558 8.558 22,707 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.572 8.598 21,761 -0.01(-0.08%)
Mar 22, 2016 8.625 8.625 8.598 8.605 12,511 -0.01(-0.15%)
Mar 21, 2016 8.565 8.625 8.512 8.618 84,297 +0.07(+0.86%)
Mar 18, 2016 8.605 8.605 8.525 8.545 12,444 -0.05(-0.54%)
Mar 17, 2016 8.605 8.605 8.551 8.591 36,734 +0.02(+0.23%)
Mar 16, 2016 8.525 8.585 8.525 8.571 32,840 +0.07(+0.78%)
Mar 15, 2016 8.465 8.538 8.445 8.505 22,434 +0.03(+0.33%)
Mar 14, 2016 8.505 8.505 8.425 8.477 26,691 +0.01(+0.14%)
Mar 11, 2016 8.465 8.472 8.445 8.465 29,195 +0.00(+0.00%)
Mar 10, 2016 8.472 8.472 8.450 8.465 10,835 +0.00(+0.00%)
Mar 09, 2016 8.492 8.492 8.452 8.465 16,230 -0.01(-0.09%)
Mar 08, 2016 8.474 8.498 8.434 8.473 14,901 +0.05(+0.62%)
Mar 07, 2016 8.388 8.421 8.376 8.421 14,045 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.368 33,070 -0.01(-0.16%)
Mar 03, 2016 8.374 8.441 8.361 8.381 39,486 -0.01(-0.16%)
Mar 02, 2016 8.401 8.421 8.355 8.394 25,344 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.368 8.394 44,760 +0.00(+0.00%)
Feb 29, 2016 8.355 8.401 8.355 8.394 14,836 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.328 8.328 26,819 -0.09(-1.02%)
Feb 25, 2016 8.341 8.414 8.328 8.414 46,736 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.315 8.361 41,683 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.328 36,615 +0.03(+0.40%)
Feb 22, 2016 8.295 8.295 8.268 8.295 23,554 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.242 8.282 24,880 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.209 8.255 24,458 +0.07(+0.81%)
Feb 17, 2016 8.222 8.222 8.143 8.189 41,075 -0.01(-0.16%)
Feb 16, 2016 8.216 8.225 8.156 8.202 22,856 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,767 -0.04(-0.48%)
Feb 11, 2016 8.275 8.315 8.242 8.275 24,670 +0.01(+0.08%)
Feb 10, 2016 8.242 8.275 8.242 8.268 20,978 +0.04(+0.48%)
Feb 09, 2016 8.136 8.229 8.123 8.229 40,667 +0.08(+1.03%)
Feb 08, 2016 8.125 8.184 8.105 8.145 26,809 +0.01(+0.16%)
Feb 05, 2016 8.211 8.211 8.112 8.131 32,921 -0.06(-0.72%)
Feb 04, 2016 8.237 8.237 8.164 8.191 28,329 -0.03(-0.40%)
Feb 03, 2016 8.237 8.237 8.191 8.224 35,758 +0.01(+0.12%)
Feb 02, 2016 8.197 8.250 8.178 8.214 81,500 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.