Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.448 7.468 7.438 7.458 4,945 +0.00(+0.00%)
Apr 29, 2024 7.478 7.478 7.438 7.458 23,587 +0.00(+0.00%)
Apr 26, 2024 7.428 7.478 7.428 7.458 11,692 +0.02(+0.27%)
Apr 25, 2024 7.438 7.448 7.408 7.438 29,331 -0.05(-0.66%)
Apr 24, 2024 7.438 7.526 7.438 7.488 12,908 -0.01(-0.13%)
Apr 23, 2024 7.488 7.508 7.478 7.498 5,974 +0.03(+0.40%)
Apr 22, 2024 7.428 7.508 7.428 7.468 15,913 +0.01(+0.13%)
Apr 19, 2024 7.508 7.508 7.448 7.458 33,246 -0.01(-0.13%)
Apr 18, 2024 7.438 7.468 7.438 7.468 10,422 +0.00(+0.00%)
Apr 17, 2024 7.448 7.488 7.448 7.468 53,087 +0.01(+0.13%)
Apr 16, 2024 7.438 7.478 7.438 7.458 15,976 +0.05(+0.67%)
Apr 15, 2024 7.438 7.458 7.398 7.408 22,042 -0.06(-0.80%)
Apr 12, 2024 7.448 7.487 7.448 7.468 5,466 +0.03(+0.40%)
Apr 11, 2024 7.498 7.498 7.428 7.438 14,395 -0.03(-0.40%)
Apr 10, 2024 7.508 7.508 7.438 7.468 15,395 -0.09(-1.14%)
Apr 09, 2024 7.514 7.583 7.514 7.554 15,341 +0.02(+0.26%)
Apr 08, 2024 7.564 7.564 7.524 7.534 17,148 +0.00(+0.00%)
Apr 05, 2024 7.594 7.594 7.494 7.534 22,055 -0.04(-0.52%)
Apr 04, 2024 7.594 7.633 7.559 7.574 10,693 -0.06(-0.78%)
Apr 03, 2024 7.584 7.633 7.494 7.633 87,375 +0.04(+0.52%)
Apr 02, 2024 7.653 7.653 7.541 7.594 63,896 +0.00(+0.00%)
Apr 01, 2024 7.732 7.732 7.584 7.594 25,921 -0.06(-0.78%)
Mar 28, 2024 7.623 7.673 7.623 7.653 21,480 -0.01(-0.13%)
Mar 27, 2024 7.732 7.732 7.623 7.663 16,826 +0.00(+0.00%)
Mar 26, 2024 7.703 7.703 7.654 7.663 13,380 +0.01(+0.13%)
Mar 25, 2024 7.643 7.663 7.633 7.653 25,143 -0.01(-0.13%)
Mar 22, 2024 7.693 7.722 7.653 7.663 25,680 +0.03(+0.39%)
Mar 21, 2024 7.693 7.705 7.633 7.633 44,832 -0.08(-1.02%)
Mar 20, 2024 7.713 7.713 7.653 7.712 18,606 -0.00(-0.03%)
Mar 19, 2024 7.742 7.742 7.708 7.714 14,393 +0.01(+0.08%)
Mar 18, 2024 7.703 7.762 7.703 7.708 47,805 +0.01(+0.19%)
Mar 15, 2024 7.673 7.713 7.623 7.693 26,620 +0.05(+0.65%)
Mar 14, 2024 7.673 7.742 7.604 7.643 37,873 -0.07(-0.90%)
Mar 13, 2024 7.693 7.732 7.633 7.713 21,046 +0.02(+0.26%)
Mar 12, 2024 7.683 7.702 7.673 7.693 19,331 -0.03(-0.39%)
Mar 11, 2024 7.703 7.728 7.673 7.722 22,728 +0.03(+0.39%)
Mar 08, 2024 7.752 7.786 7.693 7.693 28,848 -0.08(-0.98%)
Mar 07, 2024 7.749 7.769 7.699 7.769 38,199 +0.03(+0.38%)
Mar 06, 2024 7.818 7.857 7.709 7.739 47,104 -0.10(-1.26%)
Mar 05, 2024 7.956 7.966 7.818 7.838 90,849 -0.07(-0.87%)
Mar 04, 2024 8.015 8.015 7.897 7.907 49,964 -0.07(-0.87%)
Mar 01, 2024 7.946 8.016 7.927 7.976 34,803 -0.03(-0.37%)
Feb 29, 2024 7.996 8.045 7.946 8.005 34,259 +0.02(+0.25%)
Feb 28, 2024 7.996 8.015 7.927 7.986 28,361 -0.01(-0.12%)
Feb 27, 2024 8.035 8.035 7.976 7.996 14,227 -0.01(-0.12%)
Feb 26, 2024 8.045 8.104 8.005 8.005 37,794 -0.04(-0.50%)
Feb 23, 2024 8.104 8.104 8.035 8.046 10,775 -0.04(-0.46%)
Feb 22, 2024 8.065 8.104 8.015 8.083 11,349 +0.02(+0.23%)
Feb 21, 2024 8.055 8.104 8.055 8.065 13,525 +0.06(+0.74%)
Feb 20, 2024 8.084 8.114 7.966 8.005 39,196 -0.06(-0.73%)
Feb 16, 2024 8.094 8.114 8.045 8.065 10,110 -0.04(-0.49%)
Feb 15, 2024 8.084 8.139 8.065 8.104 12,862 +0.03(+0.37%)
Feb 14, 2024 8.075 8.109 8.025 8.075 5,513 -0.02(-0.24%)
Feb 13, 2024 8.154 8.156 8.015 8.094 32,859 -0.12(-1.44%)
Feb 12, 2024 8.183 8.233 8.104 8.213 35,862 +0.05(+0.60%)
Feb 09, 2024 8.173 8.292 8.094 8.163 60,264 +0.03(+0.41%)
Feb 08, 2024 8.052 8.130 8.003 8.130 26,316 +0.09(+1.10%)
Feb 07, 2024 8.012 8.042 7.968 8.042 12,382 +0.03(+0.37%)
Feb 06, 2024 7.875 8.032 7.875 8.012 25,031 +0.14(+1.75%)
Feb 05, 2024 7.904 7.939 7.850 7.875 20,860 -0.05(-0.62%)
Feb 02, 2024 8.022 8.022 7.904 7.924 25,175 -0.12(-1.47%)
Feb 01, 2024 7.924 8.042 7.899 8.042 26,527 +0.18(+2.25%)
Jan 31, 2024 7.855 7.885 7.823 7.865 23,441 +0.09(+1.14%)
Jan 30, 2024 7.835 7.835 7.776 7.776 12,653 -0.01(-0.13%)
Jan 29, 2024 7.639 7.796 7.609 7.786 77,640 +0.18(+2.33%)
Jan 26, 2024 7.590 7.609 7.550 7.609 24,146 +0.03(+0.39%)
Jan 25, 2024 7.590 7.599 7.575 7.580 28,189 +0.04(+0.52%)
Jan 24, 2024 7.560 7.560 7.531 7.540 17,756 +0.02(+0.26%)
Jan 23, 2024 7.511 7.570 7.511 7.521 23,059 -0.03(-0.39%)
Jan 22, 2024 7.521 7.580 7.481 7.550 36,515 +0.07(+0.92%)
Jan 19, 2024 7.531 7.531 7.452 7.481 14,480 -0.04(-0.52%)
Jan 18, 2024 7.550 7.550 7.501 7.521 8,376 -0.04(-0.52%)
Jan 17, 2024 7.629 7.649 7.540 7.560 44,411 -0.07(-0.90%)
Jan 16, 2024 7.668 7.697 7.629 7.629 13,806 -0.08(-1.02%)
Jan 12, 2024 7.747 7.757 7.668 7.708 24,500 -0.03(-0.38%)
Jan 11, 2024 7.698 7.744 7.688 7.737 5,568 +0.05(+0.68%)
Jan 10, 2024 7.773 7.773 7.675 7.685 28,502 -0.06(-0.76%)
Jan 09, 2024 7.763 7.802 7.724 7.743 28,231 -0.04(-0.50%)
Jan 08, 2024 7.773 7.812 7.763 7.782 45,748 +0.02(+0.25%)
Jan 05, 2024 7.763 7.782 7.691 7.763 33,972 +0.04(+0.51%)
Jan 04, 2024 7.733 7.773 7.704 7.724 22,496 -0.04(-0.50%)
Jan 03, 2024 7.694 7.782 7.694 7.763 19,716 +0.07(+0.89%)
Jan 02, 2024 7.665 7.724 7.655 7.694 13,223 +0.00(+0.00%)
Dec 29, 2023 7.596 7.753 7.596 7.694 62,457 +0.02(+0.26%)
Dec 28, 2023 7.792 7.792 7.675 7.675 32,902 -0.12(-1.51%)
Dec 27, 2023 7.841 7.890 7.753 7.792 84,391 +0.01(+0.13%)
Dec 26, 2023 7.792 7.821 7.733 7.782 41,384 +0.02(+0.25%)
Dec 22, 2023 7.880 7.880 7.743 7.763 33,256 -0.02(-0.25%)
Dec 21, 2023 7.929 7.929 7.782 7.782 42,785 -0.06(-0.75%)
Dec 20, 2023 7.851 7.929 7.812 7.841 65,898 -0.04(-0.50%)
Dec 19, 2023 7.978 8.071 7.880 7.880 45,702 -0.12(-1.47%)
Dec 18, 2023 8.096 8.135 7.998 7.998 19,009 -0.14(-1.68%)
Dec 15, 2023 8.057 8.175 7.978 8.135 63,217 +0.09(+1.09%)
Dec 14, 2023 8.066 8.093 7.978 8.047 56,689 +0.07(+0.86%)
Dec 13, 2023 7.919 7.988 7.871 7.978 12,767 +0.06(+0.74%)
Dec 12, 2023 7.724 7.919 7.719 7.919 61,424 +0.16(+2.02%)
Dec 11, 2023 7.665 7.763 7.655 7.763 56,419 +0.08(+1.02%)
Dec 08, 2023 7.665 7.689 7.655 7.685 14,637 -0.03(-0.34%)
Dec 07, 2023 7.720 7.749 7.642 7.710 26,476 +0.03(+0.38%)
Dec 06, 2023 7.710 7.710 7.635 7.681 17,895 -0.03(-0.38%)
Dec 05, 2023 7.691 7.720 7.623 7.710 14,784 +0.05(+0.64%)
Dec 04, 2023 7.632 7.701 7.632 7.662 39,932 +0.07(+0.90%)
Dec 01, 2023 7.486 7.603 7.486 7.593 16,660 +0.13(+1.70%)
Nov 30, 2023 7.457 7.486 7.379 7.467 38,804 +0.06(+0.79%)
Nov 29, 2023 7.360 7.418 7.321 7.408 24,760 +0.12(+1.60%)
Nov 28, 2023 7.262 7.330 7.204 7.291 76,695 +0.07(+0.94%)
Nov 27, 2023 7.213 7.223 7.194 7.223 37,059 +0.04(+0.54%)
Nov 24, 2023 7.291 7.291 7.126 7.184 5,379 -0.04(-0.54%)
Nov 22, 2023 7.184 7.233 7.165 7.223 38,519 +0.10(+1.37%)
Nov 21, 2023 7.107 7.135 7.092 7.126 3,089 +0.02(+0.27%)
Nov 20, 2023 7.067 7.204 7.067 7.106 64,672 +0.00(+0.00%)
Nov 17, 2023 7.135 7.135 7.067 7.106 21,708 +0.03(+0.41%)
Nov 16, 2023 6.989 7.096 6.989 7.077 20,406 +0.13(+1.82%)
Nov 15, 2023 7.028 7.028 6.921 6.950 19,760 -0.05(-0.70%)
Nov 14, 2023 6.843 7.028 6.843 6.999 63,505 +0.22(+3.31%)
Nov 13, 2023 6.706 6.784 6.702 6.775 49,781 +0.04(+0.58%)
Nov 10, 2023 6.765 6.794 6.677 6.736 34,353 +0.04(+0.63%)
Nov 09, 2023 6.829 6.829 6.674 6.693 23,838 -0.10(-1.43%)
Nov 08, 2023 6.722 6.819 6.722 6.790 30,572 +0.10(+1.45%)
Nov 07, 2023 6.713 6.790 6.664 6.693 69,558 +0.05(+0.73%)
Nov 06, 2023 6.732 6.736 6.587 6.645 47,869 -0.07(-1.01%)
Nov 03, 2023 6.674 6.809 6.659 6.713 47,067 +0.13(+1.91%)
Nov 02, 2023 6.470 6.596 6.470 6.587 64,080 +0.18(+2.88%)
Nov 01, 2023 6.276 6.431 6.266 6.402 35,374 +0.13(+2.01%)
Oct 31, 2023 6.237 6.276 6.237 6.276 11,226 +0.02(+0.31%)
Oct 30, 2023 6.218 6.287 6.218 6.257 18,980 +0.04(+0.62%)
Oct 27, 2023 6.179 6.247 6.179 6.218 20,935 +0.01(+0.16%)
Oct 26, 2023 6.208 6.276 6.199 6.208 14,290 +0.00(+0.00%)
Oct 25, 2023 6.276 6.286 6.208 6.208 30,283 -0.09(-1.39%)
Oct 24, 2023 6.276 6.383 6.257 6.296 38,503 +0.03(+0.46%)
Oct 23, 2023 6.334 6.334 6.257 6.266 19,675 +0.00(+0.00%)
Oct 20, 2023 6.315 6.383 6.247 6.266 41,442 -0.08(-1.22%)
Oct 19, 2023 6.431 6.431 6.296 6.344 51,370 -0.09(-1.36%)
Oct 18, 2023 6.509 6.586 6.422 6.431 83,697 -0.16(-2.50%)
Oct 17, 2023 6.713 6.713 6.596 6.596 67,478 -0.16(-2.30%)
Oct 16, 2023 6.761 6.810 6.674 6.751 45,754 -0.11(-1.54%)
Oct 13, 2023 6.858 6.861 6.771 6.857 7,963 +0.05(+0.70%)
Oct 12, 2023 6.848 6.936 6.790 6.810 18,801 -0.05(-0.71%)
Oct 11, 2023 6.858 6.868 6.839 6.858 21,504 +0.04(+0.62%)
Oct 10, 2023 6.777 6.826 6.777 6.816 11,091 +0.03(+0.43%)
Oct 09, 2023 6.835 6.835 6.777 6.787 18,276 -0.02(-0.35%)
Oct 06, 2023 6.768 6.826 6.757 6.811 29,849 -0.02(-0.35%)
Oct 05, 2023 6.855 6.874 6.826 6.835 20,394 -0.04(-0.56%)
Oct 04, 2023 6.884 6.932 6.864 6.874 20,066 +0.01(+0.14%)
Oct 03, 2023 6.951 6.970 6.855 6.864 16,859 -0.06(-0.84%)
Oct 02, 2023 6.961 6.999 6.914 6.922 6,636 -0.04(-0.55%)
Sep 29, 2023 6.951 6.978 6.951 6.961 6,551 +0.03(+0.42%)
Sep 28, 2023 6.999 7.057 6.874 6.932 26,970 -0.10(-1.37%)
Sep 27, 2023 7.125 7.134 6.999 7.028 13,605 -0.10(-1.35%)
Sep 26, 2023 7.128 7.144 7.057 7.125 11,962 -0.04(-0.54%)
Sep 25, 2023 7.241 7.231 7.164 7.164 26,073 -0.12(-1.59%)
Sep 22, 2023 7.347 7.366 7.279 7.279 11,560 -0.06(-0.79%)
Sep 21, 2023 7.405 7.405 7.321 7.337 5,586 -0.10(-1.30%)
Sep 20, 2023 7.434 7.450 7.415 7.434 5,854 +0.05(+0.65%)
Sep 19, 2023 7.395 7.453 7.376 7.386 22,573 -0.09(-1.16%)
Sep 18, 2023 7.453 7.482 7.453 7.472 11,106 +0.02(+0.26%)
Sep 15, 2023 7.530 7.530 7.453 7.453 7,825 -0.06(-0.76%)
Sep 14, 2023 7.530 7.540 7.492 7.510 8,507 -0.00(-0.01%)
Sep 13, 2023 7.472 7.540 7.472 7.511 10,523 -0.02(-0.26%)
Sep 12, 2023 7.617 7.617 7.530 7.530 8,182 -0.03(-0.38%)
Sep 11, 2023 7.598 7.612 7.540 7.559 15,576 -0.05(-0.63%)
Sep 08, 2023 7.714 7.714 7.608 7.608 9,748 -0.07(-0.96%)
Sep 07, 2023 7.701 7.729 7.662 7.682 9,504 -0.06(-0.75%)
Sep 06, 2023 7.806 7.806 7.733 7.739 990 -0.03(-0.37%)
Sep 05, 2023 7.691 7.787 7.691 7.768 10,455 +0.05(+0.62%)
Sep 01, 2023 7.778 7.787 7.720 7.720 5,772 -0.03(-0.37%)
Aug 31, 2023 7.701 7.749 7.701 7.749 5,220 +0.02(+0.25%)
Aug 30, 2023 7.739 7.747 7.730 7.730 1,961 +0.01(+0.12%)
Aug 29, 2023 7.653 7.720 7.653 7.720 9,058 +0.08(+1.01%)
Aug 28, 2023 7.633 7.650 7.624 7.643 8,612 -0.01(-0.13%)
Aug 25, 2023 7.643 7.701 7.643 7.653 16,697 +0.02(+0.25%)
Aug 24, 2023 7.720 7.720 7.600 7.633 12,003 -0.06(-0.76%)
Aug 23, 2023 7.662 7.743 7.662 7.692 2,387 +0.01(+0.14%)
Aug 22, 2023 7.758 7.758 7.653 7.682 23,203 -0.03(-0.37%)
Aug 21, 2023 7.787 7.787 7.660 7.710 29,683 -0.11(-1.35%)
Aug 18, 2023 7.749 7.816 7.720 7.816 21,707 +0.11(+1.37%)
Aug 17, 2023 7.696 7.739 7.696 7.710 13,866 +0.01(+0.12%)
Aug 16, 2023 7.758 7.758 7.701 7.701 16,951 -0.02(-0.25%)
Aug 15, 2023 7.768 7.854 7.701 7.720 23,564 -0.05(-0.62%)
Aug 14, 2023 7.739 7.778 7.730 7.768 9,370 +0.00(+0.00%)
Aug 11, 2023 7.758 7.825 7.749 7.768 13,563 +0.00(+0.00%)
Aug 10, 2023 7.835 7.835 7.758 7.768 11,937 -0.02(-0.20%)
Aug 09, 2023 7.755 7.822 7.755 7.784 15,603 -0.01(-0.12%)
Aug 08, 2023 7.746 7.803 7.746 7.793 6,760 +0.01(+0.18%)
Aug 07, 2023 7.822 7.822 7.765 7.779 16,279 -0.08(-1.04%)
Aug 04, 2023 7.822 7.873 7.822 7.860 6,100 +0.04(+0.49%)
Aug 03, 2023 7.975 7.975 7.821 7.822 23,838 -0.18(-2.26%)
Aug 02, 2023 8.042 8.042 7.985 8.003 7,800 -0.04(-0.49%)
Aug 01, 2023 8.081 8.100 7.995 8.042 13,670 -0.03(-0.35%)
Jul 31, 2023 8.100 8.109 8.052 8.070 22,253 -0.04(-0.48%)
Jul 28, 2023 8.129 8.138 8.100 8.109 9,626 +0.01(+0.12%)
Jul 27, 2023 8.090 8.138 8.081 8.100 14,451 +0.01(+0.12%)
Jul 26, 2023 8.167 8.167 8.090 8.090 5,076 -0.04(-0.44%)
Jul 25, 2023 8.119 8.126 8.081 8.126 11,269 -0.03(-0.37%)
Jul 24, 2023 8.234 8.234 8.148 8.156 3,028 +0.02(+0.22%)
Jul 21, 2023 8.157 8.157 8.135 8.138 2,178 +0.00(+0.00%)
Jul 20, 2023 8.138 8.157 8.138 8.138 6,507 -0.05(-0.58%)
Jul 19, 2023 8.138 8.194 8.138 8.186 9,648 +0.06(+0.71%)
Jul 18, 2023 8.090 8.154 8.090 8.129 9,736 +0.04(+0.47%)
Jul 17, 2023 8.130 8.157 8.081 8.091 21,507 -0.03(-0.35%)
Jul 14, 2023 8.167 8.167 8.119 8.119 7,709 -0.06(-0.70%)
Jul 13, 2023 8.148 8.196 8.148 8.176 3,004 +0.02(+0.23%)
Jul 12, 2023 8.215 8.215 8.157 8.157 1,923 +0.06(+0.75%)
Jul 11, 2023 8.144 8.144 8.068 8.097 7,487 +0.00(+0.00%)
Jul 10, 2023 8.097 8.106 8.077 8.097 9,472 +0.01(+0.12%)
Jul 07, 2023 8.039 8.087 8.039 8.087 6,201 +0.02(+0.24%)
Jul 06, 2023 8.154 8.154 8.030 8.068 24,972 -0.11(-1.40%)
Jul 05, 2023 8.297 8.297 8.173 8.182 8,421 -0.03(-0.35%)
Jul 03, 2023 8.287 8.316 8.201 8.211 6,128 +0.03(+0.35%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Jun 15, 2023 8.220 8.316 8.211 8.220 43,543 -0.03(-0.35%)
Jun 14, 2023 8.249 8.249 8.201 8.249 7,403 +0.02(+0.23%)
Jun 13, 2023 8.230 8.230 8.230 8.230 1,080 +0.02(+0.23%)
Jun 12, 2023 8.230 8.230 8.211 8.211 546 +0.02(+0.23%)
Jun 09, 2023 8.230 8.230 8.182 8.192 2,079 -0.03(-0.31%)
Jun 08, 2023 8.141 8.217 8.141 8.217 1,686 +0.09(+1.17%)
Jun 07, 2023 8.103 8.142 8.099 8.122 5,433 +0.02(+0.23%)
Jun 06, 2023 8.122 8.163 8.103 8.103 9,204 -0.02(-0.23%)
Jun 05, 2023 8.160 8.170 8.122 8.122 4,115 -0.02(-0.23%)
Jun 02, 2023 8.151 8.208 8.132 8.141 9,068 -0.02(-0.23%)
Jun 01, 2023 8.208 8.217 8.113 8.160 13,569 -0.02(-0.23%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.