Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY:VOC)

3.176 -0.144 (-4.34%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.860 3.320 2.850 3.320 124,806 +0.52(+18.57%)
Apr 16, 2025 2.760 2.830 2.730 2.800 52,949 +0.01(+0.36%)
Apr 15, 2025 2.820 2.900 2.700 2.790 55,620 -0.02(-0.71%)
Apr 14, 2025 2.850 2.880 2.730 2.810 44,104 -0.01(-0.35%)
Apr 11, 2025 2.700 2.900 2.615 2.820 67,744 +0.14(+5.22%)
Apr 10, 2025 2.890 2.890 2.645 2.680 63,604 -0.13(-4.63%)
Apr 09, 2025 2.440 2.940 2.440 2.810 130,332 +0.30(+11.95%)
Apr 08, 2025 2.680 2.700 2.500 2.510 86,371 -0.13(-4.92%)
Apr 07, 2025 2.740 2.790 2.550 2.640 161,037 -0.24(-8.33%)
Apr 04, 2025 3.050 3.090 2.760 2.880 200,379 -0.20(-6.49%)
Apr 03, 2025 3.090 3.140 3.020 3.080 78,823 -0.11(-3.45%)
Apr 02, 2025 3.120 3.200 3.120 3.190 34,822 +0.04(+1.27%)
Apr 01, 2025 3.130 3.230 3.130 3.150 32,382 +0.00(+0.00%)
Mar 31, 2025 3.160 3.200 3.120 3.150 41,816 +0.00(+0.00%)
Mar 28, 2025 3.200 3.250 3.130 3.150 20,894 -0.02(-0.63%)
Mar 27, 2025 3.290 3.290 3.110 3.170 44,687 -0.05(-1.55%)
Mar 26, 2025 3.260 3.300 3.160 3.220 40,334 +0.00(+0.00%)
Mar 25, 2025 3.250 3.330 3.200 3.220 25,377 -0.07(-2.13%)
Mar 24, 2025 3.250 3.330 3.250 3.290 26,638 +0.03(+0.92%)
Mar 21, 2025 3.330 3.330 3.200 3.260 31,384 -0.07(-2.10%)
Mar 20, 2025 3.340 3.360 3.250 3.330 27,307 +0.00(+0.00%)
Mar 19, 2025 3.300 3.370 3.260 3.330 47,103 +0.05(+1.52%)
Mar 18, 2025 3.200 3.300 3.200 3.280 22,351 +0.06(+1.86%)
Mar 17, 2025 3.100 3.250 3.100 3.220 59,827 +0.07(+2.22%)
Mar 14, 2025 3.120 3.210 3.100 3.150 34,952 -0.02(-0.63%)
Mar 13, 2025 3.250 3.250 3.125 3.170 23,860 -0.08(-2.46%)
Mar 12, 2025 3.350 3.350 3.150 3.250 47,234 +0.00(+0.00%)
Mar 11, 2025 3.300 3.300 3.150 3.250 53,804 +0.05(+1.56%)
Mar 10, 2025 3.260 3.260 3.120 3.200 61,267 +0.02(+0.63%)
Mar 07, 2025 3.140 3.200 3.120 3.180 39,843 +0.10(+3.25%)
Mar 06, 2025 3.080 3.150 3.050 3.080 30,265 -0.01(-0.32%)
Mar 05, 2025 3.060 3.100 2.940 3.090 41,340 +0.02(+0.65%)
Mar 04, 2025 3.000 3.100 2.850 3.070 75,589 +0.04(+1.32%)
Mar 03, 2025 3.200 3.280 3.000 3.030 128,334 -0.22(-6.77%)
Feb 28, 2025 3.330 3.330 3.200 3.250 41,427 +0.08(+2.52%)
Feb 27, 2025 3.200 3.294 3.080 3.170 94,468 -0.12(-3.65%)
Feb 26, 2025 3.300 3.430 3.250 3.290 77,776 -0.09(-2.66%)
Feb 25, 2025 3.490 3.540 3.200 3.380 114,687 -0.10(-2.87%)
Feb 24, 2025 3.620 3.620 3.460 3.480 109,618 -0.14(-3.87%)
Feb 21, 2025 3.640 3.700 3.570 3.620 45,283 -0.02(-0.55%)
Feb 20, 2025 3.620 3.700 3.610 3.640 33,205 +0.01(+0.28%)
Feb 19, 2025 3.660 3.750 3.630 3.630 65,675 -0.12(-3.20%)
Feb 18, 2025 3.800 3.883 3.670 3.750 85,631 -0.08(-2.09%)
Feb 14, 2025 3.900 3.940 3.820 3.830 41,519 -0.07(-1.79%)
Feb 13, 2025 3.920 3.980 3.800 3.900 61,623 +0.05(+1.30%)
Feb 12, 2025 3.800 3.980 3.750 3.850 86,295 +0.02(+0.52%)
Feb 11, 2025 3.720 3.850 3.660 3.830 50,655 +0.12(+3.23%)
Feb 10, 2025 3.720 3.850 3.690 3.710 41,159 -0.06(-1.59%)
Feb 07, 2025 3.760 3.810 3.701 3.770 24,217 +0.02(+0.53%)
Feb 06, 2025 3.820 3.839 3.720 3.750 31,905 -0.07(-1.83%)
Feb 05, 2025 3.830 3.850 3.700 3.820 86,857 -0.01(-0.26%)
Feb 04, 2025 3.790 3.880 3.740 3.830 51,530 +0.07(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.