Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.810 -0.040 (-0.51%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.870 7.880 7.830 7.850 86,392 -0.02(-0.25%)
Oct 01, 2024 7.890 7.930 7.870 7.870 26,428 -0.02(-0.25%)
Sep 30, 2024 7.900 7.900 7.840 7.890 36,793 +0.02(+0.25%)
Sep 27, 2024 7.810 7.960 7.810 7.870 105,741 +0.05(+0.64%)
Sep 26, 2024 7.850 7.850 7.800 7.820 43,936 -0.03(-0.38%)
Sep 25, 2024 7.850 7.861 7.810 7.850 19,324 -0.01(-0.14%)
Sep 24, 2024 7.880 7.895 7.850 7.861 59,800 -0.01(-0.11%)
Sep 23, 2024 7.920 7.920 7.835 7.870 32,684 +0.04(+0.51%)
Sep 20, 2024 7.850 7.850 7.830 7.830 7,668 -0.05(-0.70%)
Sep 19, 2024 7.870 7.885 7.858 7.885 10,232 +0.02(+0.32%)
Sep 18, 2024 7.860 7.920 7.860 7.860 18,377 -0.00(-0.06%)
Sep 17, 2024 7.850 7.867 7.845 7.865 34,307 +0.01(+0.13%)
Sep 16, 2024 7.890 7.890 7.840 7.855 17,713 +0.02(+0.19%)
Sep 13, 2024 7.830 7.866 7.830 7.840 37,386 +0.02(+0.32%)
Sep 12, 2024 7.800 7.850 7.800 7.815 77,349 +0.04(+0.58%)
Sep 11, 2024 7.710 7.810 7.710 7.770 44,836 +0.04(+0.52%)
Sep 10, 2024 7.710 7.730 7.700 7.730 21,078 +0.02(+0.26%)
Sep 09, 2024 7.651 7.710 7.651 7.710 31,101 +0.09(+1.18%)
Sep 06, 2024 7.571 7.651 7.571 7.621 45,877 +0.04(+0.53%)
Sep 05, 2024 7.611 7.611 7.561 7.581 10,563 +0.02(+0.33%)
Sep 04, 2024 7.561 7.571 7.551 7.556 16,279 -0.00(-0.07%)
Sep 03, 2024 7.551 7.586 7.521 7.561 35,783 +0.02(+0.26%)
Aug 30, 2024 7.541 7.551 7.526 7.541 13,953 +0.02(+0.33%)
Aug 29, 2024 7.521 7.541 7.511 7.516 33,913 -0.00(-0.07%)
Aug 28, 2024 7.541 7.541 7.511 7.521 6,261 +0.00(+0.00%)
Aug 27, 2024 7.491 7.561 7.491 7.521 10,355 -0.01(-0.13%)
Aug 26, 2024 7.531 7.551 7.481 7.531 21,043 +0.00(+0.00%)
Aug 23, 2024 7.481 7.536 7.481 7.531 36,382 +0.05(+0.67%)
Aug 22, 2024 7.521 7.521 7.471 7.481 28,692 -0.02(-0.33%)
Aug 21, 2024 7.491 7.561 7.491 7.506 40,176 -0.00(-0.07%)
Aug 20, 2024 7.511 7.556 7.501 7.511 36,471 +0.02(+0.27%)
Aug 19, 2024 7.471 7.501 7.466 7.491 33,103 -0.00(-0.07%)
Aug 16, 2024 7.491 7.501 7.481 7.496 28,396 +0.01(+0.20%)
Aug 15, 2024 7.511 7.511 7.471 7.481 14,158 -0.03(-0.40%)
Aug 14, 2024 7.521 7.521 7.481 7.511 58,664 +0.03(+0.40%)
Aug 13, 2024 7.481 7.531 7.481 7.481 66,375 +0.00(+0.00%)
Aug 12, 2024 7.591 7.591 7.471 7.481 55,178 +0.00(+0.00%)
Aug 09, 2024 7.481 7.511 7.471 7.481 34,122 +0.03(+0.41%)
Aug 08, 2024 7.481 7.506 7.432 7.451 44,739 -0.05(-0.67%)
Aug 07, 2024 7.571 7.571 7.501 7.501 51,270 +0.02(+0.33%)
Aug 06, 2024 7.382 7.511 7.382 7.476 212,412 +0.04(+0.60%)
Aug 05, 2024 7.511 7.511 7.432 7.432 67,698 -0.08(-1.06%)
Aug 02, 2024 7.511 7.570 7.461 7.511 177,035 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.