Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.63 +0.65 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.461 9.719 9.461 9.629 373,634 +0.14(+1.43%)
Jan 30, 2008 9.493 9.846 9.380 9.493 315,301 -0.13(-1.36%)
Jan 29, 2008 9.705 9.773 9.357 9.624 314,790 -0.02(-0.23%)
Jan 28, 2008 9.276 9.678 9.073 9.647 242,453 +0.31(+3.29%)
Jan 25, 2008 9.674 9.674 9.199 9.339 314,790 -0.20(-2.13%)
Jan 24, 2008 9.281 9.656 9.244 9.543 266,300 +0.33(+3.58%)
Jan 23, 2008 9.371 9.394 8.666 9.213 624,714 -0.38(-4.00%)
Jan 22, 2008 9.186 9.714 9.186 9.597 366,776 -0.13(-1.35%)
Jan 21, 2008 9.674 9.864 9.543 9.728 0 +0.00(+0.00%)
Jan 18, 2008 9.674 9.864 9.543 9.728 322,090 +0.09(+0.94%)
Jan 17, 2008 10.04 10.09 9.534 9.638 351,512 -0.30(-3.05%)
Jan 16, 2008 10.02 10.37 9.864 9.941 638,651 -0.13(-1.30%)
Jan 15, 2008 10.21 10.37 9.927 10.07 608,566 -0.43(-4.13%)
Jan 14, 2008 9.475 10.76 9.475 10.51 1,172,225 +1.15(+12.33%)
Jan 11, 2008 9.877 10.57 9.041 9.353 1,903,130 +0.65(+7.42%)
Jan 10, 2008 8.087 8.706 7.979 8.706 594,961 +0.61(+7.54%)
Jan 09, 2008 8.042 8.168 7.970 8.096 310,808 +0.05(+0.62%)
Jan 08, 2008 8.376 8.417 8.001 8.046 564,765 -0.33(-3.89%)
Jan 07, 2008 8.295 8.471 8.218 8.372 573,392 +0.12(+1.48%)
Jan 04, 2008 8.367 8.485 8.227 8.250 212,810 -0.26(-3.08%)
Jan 03, 2008 8.666 8.765 8.498 8.512 276,077 -0.09(-1.05%)
Jan 02, 2008 8.815 8.833 8.539 8.602 267,008 -0.26(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.