Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.61	81.61	77.23	78.44	454,318	-2.84(-3.50%)
Jan 28, 2021	82.77	83.74	81.09	81.28	412,411	-1.36(-1.65%)
Jan 27, 2021	81.87	83.74	80.65	82.65	583,816	-0.90(-1.08%)
Jan 26, 2021	86.46	86.46	83.46	83.55	286,301	-2.15(-2.51%)
Jan 25, 2021	86.20	86.43	84.15	85.70	273,457	-0.58(-0.67%)
Jan 22, 2021	86.72	86.92	85.09	86.28	216,857	-1.50(-1.71%)
Jan 21, 2021	87.10	88.05	86.15	87.78	270,800	+0.98(+1.13%)
Jan 20, 2021	85.80	87.31	85.58	86.80	354,114	+1.66(+1.95%)
Jan 19, 2021	84.50	85.65	84.38	85.14	339,945	+1.22(+1.45%)
Jan 15, 2021	81.87	84.30	81.61	83.92	458,244	+1.74(+2.11%)
Jan 14, 2021	82.53	83.36	80.82	82.19	404,632	+0.03(+0.04%)
Jan 13, 2021	83.76	84.10	79.16	82.16	694,075	-2.45(-2.89%)
Jan 12, 2021	85.29	87.64	81.98	84.60	877,687	+0.52(+0.62%)
Jan 11, 2021	82.95	84.33	81.99	84.08	612,367	+0.76(+0.91%)
Jan 08, 2021	84.30	85.23	82.13	83.33	384,929	-0.96(-1.14%)
Jan 07, 2021	84.80	86.16	83.65	84.29	478,903	-0.02(-0.02%)
Jan 06, 2021	79.66	85.33	79.66	84.30	867,062	+4.88(+6.15%)
Jan 05, 2021	77.65	80.61	77.39	79.42	578,450	+2.33(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.