Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.674 9.696 9.597 9.674 44,906 +0.03(+0.33%)
Nov 29, 2004 9.714 9.714 9.497 9.642 80,965 -0.07(-0.74%)
Nov 26, 2004 9.674 9.714 9.674 9.714 11,282 +0.02(+0.19%)
Nov 24, 2004 9.683 9.719 9.629 9.696 47,119 -0.01(-0.14%)
Nov 23, 2004 9.692 9.755 9.638 9.710 101,317 -0.10(-1.01%)
Nov 22, 2004 9.629 9.809 9.629 9.809 160,603 +0.20(+2.07%)
Nov 19, 2004 9.629 9.782 9.556 9.611 46,455 -0.02(-0.19%)
Nov 18, 2004 9.809 9.809 9.606 9.629 60,392 -0.09(-0.88%)
Nov 17, 2004 9.846 9.895 9.656 9.714 73,886 -0.13(-1.33%)
Nov 16, 2004 9.787 9.855 9.696 9.846 59,728 +0.13(+1.30%)
Nov 15, 2004 9.787 9.800 9.615 9.719 61,276 -0.07(-0.69%)
Nov 12, 2004 9.493 9.787 9.448 9.787 167,239 +0.29(+3.10%)
Nov 11, 2004 9.538 9.538 9.461 9.493 218,782 +0.00(+0.00%)
Nov 10, 2004 9.529 9.574 9.470 9.493 174,318 -0.01(-0.10%)
Nov 09, 2004 9.448 9.606 9.448 9.502 69,019 +0.00(+0.05%)
Nov 08, 2004 9.484 9.592 9.412 9.497 210,819 -0.09(-0.90%)
Nov 05, 2004 9.357 9.624 9.335 9.583 86,716 +0.24(+2.51%)
Nov 04, 2004 9.448 9.461 9.312 9.348 97,998 -0.14(-1.52%)
Nov 03, 2004 9.583 9.629 9.439 9.493 97,556 -0.05(-0.47%)
Nov 02, 2004 9.244 9.647 9.244 9.538 297,978 +0.27(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.