Indicators

Synnex Corp (NY: SNX )

124.30 +0.97 (+0.79%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.70	12.82	12.36	12.80	651,765	+0.05(+0.35%)
Nov 27, 2009	12.82	12.96	12.66	12.75	132,338	-0.36(-2.76%)
Nov 25, 2009	13.23	13.23	13.07	13.11	132,754	-0.14(-1.02%)
Nov 24, 2009	13.34	13.40	13.15	13.25	223,202	-0.05(-0.34%)
Nov 23, 2009	13.41	13.59	13.21	13.29	311,423	+0.07(+0.55%)
Nov 20, 2009	13.21	13.29	12.96	13.22	310,224	-0.07(-0.51%)
Nov 19, 2009	13.73	13.73	13.13	13.29	686,354	-0.47(-3.45%)
Nov 18, 2009	13.79	13.85	13.57	13.76	580,456	+0.01(+0.07%)
Nov 17, 2009	13.62	13.85	13.59	13.76	651,214	+0.13(+0.96%)
Nov 16, 2009	13.18	13.70	12.68	13.62	693,442	+0.56(+4.29%)
Nov 13, 2009	12.96	13.15	12.81	13.06	471,204	+0.06(+0.45%)
Nov 12, 2009	12.88	13.20	12.84	13.01	975,838	+0.21(+1.63%)
Nov 11, 2009	12.71	12.88	12.66	12.80	864,031	+0.20(+1.58%)
Nov 10, 2009	12.44	12.69	12.34	12.60	1,734,610	+0.06(+0.47%)
Nov 09, 2009	12.02	12.63	12.02	12.54	881,188	+0.56(+4.64%)
Nov 06, 2009	11.93	12.09	11.78	11.98	382,294	+0.04(+0.30%)
Nov 05, 2009	11.44	12.01	11.44	11.95	607,391	+0.55(+4.80%)
Nov 04, 2009	11.50	11.72	11.37	11.40	797,809	-0.07(-0.63%)
Nov 03, 2009	11.43	11.51	11.29	11.47	608,391	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.