Indicators

Synnex Corp (NY: SNX )

128.69 +0.79 (+0.62%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.16	10.18	9.868	9.918	107,068	-0.25(-2.45%)
Dec 28, 2006	10.15	10.28	10.15	10.17	75,434	+0.02(+0.22%)
Dec 27, 2006	9.922	10.20	9.922	10.14	81,628	+0.26(+2.61%)
Dec 26, 2006	9.769	9.936	9.769	9.886	167,903	+0.07(+0.69%)
Dec 22, 2006	9.900	9.927	9.796	9.818	130,075	-0.07(-0.73%)
Dec 21, 2006	9.855	10.13	9.855	9.891	169,672	-0.07(-0.73%)
Dec 20, 2006	10.02	10.23	9.945	9.963	128,747	-0.05(-0.54%)
Dec 19, 2006	9.950	10.08	9.881	10.02	104,192	+0.07(+0.68%)
Dec 18, 2006	10.13	10.19	9.945	9.950	117,023	-0.19(-1.92%)
Dec 15, 2006	10.33	10.38	10.10	10.14	217,455	-0.18(-1.71%)
Dec 14, 2006	10.15	10.34	10.13	10.32	113,262	+0.19(+1.83%)
Dec 13, 2006	10.06	10.14	9.945	10.13	149,099	+0.12(+1.17%)
Dec 12, 2006	10.32	10.33	10.00	10.02	269,441	-0.28(-2.76%)
Dec 11, 2006	10.22	10.40	10.17	10.30	185,821	+0.05(+0.48%)
Dec 08, 2006	10.24	10.50	10.17	10.25	268,556	-0.01(-0.13%)
Dec 07, 2006	10.48	10.48	10.25	10.27	156,178	-0.24(-2.32%)
Dec 06, 2006	10.28	10.52	10.24	10.51	124,544	+0.19(+1.80%)
Dec 05, 2006	10.21	10.39	10.17	10.32	275,414	+0.16(+1.56%)
Dec 04, 2006	10.06	10.23	10.06	10.17	218,119	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.