Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.105 8.105 7.237 7.635 146,887 -0.47(-5.80%)
Apr 29, 2004 8.114 8.295 8.069 8.105 98,441 -0.03(-0.39%)
Apr 28, 2004 8.715 8.715 8.137 8.137 141,357 -0.53(-6.15%)
Apr 27, 2004 9.222 9.222 8.453 8.670 169,894 -0.60(-6.44%)
Apr 26, 2004 9.258 9.335 9.253 9.267 21,015 -0.03(-0.29%)
Apr 23, 2004 9.348 9.357 9.244 9.294 27,873 -0.05(-0.58%)
Apr 22, 2004 9.303 9.348 9.231 9.348 43,137 +0.04(+0.39%)
Apr 21, 2004 9.290 9.335 9.118 9.312 36,721 +0.02(+0.24%)
Apr 20, 2004 9.244 9.357 9.244 9.290 168,566 +0.07(+0.74%)
Apr 19, 2004 8.937 9.267 8.937 9.222 106,626 +0.33(+3.71%)
Apr 16, 2004 8.661 8.932 8.661 8.892 37,606 +0.23(+2.66%)
Apr 15, 2004 9.041 9.041 8.661 8.661 57,073 -0.40(-4.44%)
Apr 14, 2004 9.348 9.357 9.041 9.064 65,701 -0.38(-3.98%)
Apr 13, 2004 9.267 9.493 9.267 9.439 153,745 +0.06(+0.63%)
Apr 12, 2004 9.217 9.380 9.217 9.380 59,728 +0.16(+1.72%)
Apr 08, 2004 9.154 9.222 9.064 9.222 117,465 +0.18(+2.00%)
Apr 07, 2004 8.941 9.312 8.905 9.041 410,577 +0.10(+1.11%)
Apr 06, 2004 8.851 8.941 8.815 8.941 112,377 +0.13(+1.44%)
Apr 05, 2004 8.697 8.928 8.697 8.815 140,251 +0.12(+1.35%)
Apr 02, 2004 8.498 8.697 8.476 8.697 52,649 +0.38(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.