Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.08	12.28	11.92	12.08	257,582	-0.23(-1.84%)
May 27, 2010	12.14	12.31	12.02	12.31	523,634	+0.37(+3.07%)
May 26, 2010	11.94	12.24	11.70	11.94	1,628	+0.26(+2.24%)
May 25, 2010	11.45	11.72	11.35	11.68	381,533	-0.09(-0.73%)
May 24, 2010	11.96	12.10	11.76	11.77	256,571	-0.23(-1.88%)
May 21, 2010	11.64	12.07	11.51	11.99	675,689	+0.11(+0.95%)
May 20, 2010	11.83	12.17	11.80	11.88	604,661	-0.40(-3.24%)
May 19, 2010	12.25	12.58	12.13	12.28	616,379	-0.06(-0.51%)
May 18, 2010	12.76	12.81	12.32	12.34	618,797	-0.33(-2.57%)
May 17, 2010	12.63	12.73	12.25	12.67	959,510	+0.09(+0.72%)
May 14, 2010	12.58	12.87	12.43	12.58	565,196	-0.37(-2.86%)
May 13, 2010	12.82	13.07	12.79	12.95	606,519	+0.06(+0.49%)
May 12, 2010	12.57	12.88	12.44	12.88	606,809	+0.38(+3.07%)
May 11, 2010	12.50	12.63	12.46	12.50	877,890	-0.06(-0.50%)
May 10, 2010	12.47	12.57	12.37	12.56	1,177,587	+0.75(+6.31%)
May 07, 2010	11.99	12.05	11.53	11.82	1,333,744	+0.07(+0.58%)
May 06, 2010	11.86	12.47	11.38	11.75	67,692	-0.52(-4.20%)
May 05, 2010	12.29	12.56	12.26	12.26	785,209	-0.01(-0.11%)
May 04, 2010	12.46	12.46	12.16	12.28	873,052	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.