Indicators

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.31	123.46	119.99	121.86	162,096	-1.22(-0.99%)
May 27, 2021	122.99	124.79	122.56	123.09	353,262	+1.23(+1.01%)
May 26, 2021	120.74	122.23	119.86	121.85	250,229	+1.17(+0.97%)
May 25, 2021	122.70	123.08	120.47	120.69	157,151	-1.28(-1.05%)
May 24, 2021	121.46	123.21	120.86	121.97	239,204	+3.75(+3.18%)
May 21, 2021	117.85	120.41	117.83	118.22	187,983	+0.51(+0.43%)
May 20, 2021	118.14	118.46	115.42	117.70	280,830	+0.42(+0.36%)
May 19, 2021	113.66	117.99	113.21	117.28	253,563	+1.43(+1.24%)
May 18, 2021	117.26	117.98	115.57	115.85	213,683	-1.32(-1.12%)
May 17, 2021	115.49	117.65	114.90	117.17	315,155	+0.72(+0.62%)
May 14, 2021	114.74	116.62	113.59	116.44	213,664	+2.38(+2.08%)
May 13, 2021	111.55	114.82	111.18	114.07	337,384	+3.31(+2.99%)
May 12, 2021	113.10	114.22	109.73	110.76	443,847	-3.93(-3.42%)
May 11, 2021	113.01	115.83	111.89	114.68	345,756	-1.21(-1.05%)
May 10, 2021	119.04	119.23	115.72	115.90	214,708	-2.98(-2.51%)
May 07, 2021	117.13	119.55	116.58	118.88	254,570	+2.52(+2.17%)
May 06, 2021	118.78	119.35	115.50	116.36	365,206	-2.80(-2.35%)
May 05, 2021	118.47	119.90	116.86	119.16	498,729	+1.76(+1.50%)
May 04, 2021	116.96	117.50	115.44	117.40	164,710	-0.89(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.