Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.640 7.725 7.585 7.612 132,951 -0.07(-0.88%)
Sep 29, 2005 7.531 7.725 7.531 7.680 43,800 +0.15(+1.98%)
Sep 28, 2005 7.603 7.617 7.468 7.531 102,201 -0.07(-0.89%)
Sep 27, 2005 7.531 7.640 7.531 7.599 36,721 +0.05(+0.66%)
Sep 26, 2005 7.685 7.730 7.527 7.549 36,279 -0.14(-1.76%)
Sep 23, 2005 7.685 7.753 7.671 7.685 10,618 -0.11(-1.45%)
Sep 22, 2005 7.820 7.848 7.735 7.798 28,094 -0.03(-0.35%)
Sep 21, 2005 7.730 8.024 7.635 7.825 98,220 +0.06(+0.82%)
Sep 20, 2005 7.355 8.173 7.355 7.762 139,587 +0.42(+5.79%)
Sep 19, 2005 7.287 7.341 7.251 7.337 39,818 +0.03(+0.37%)
Sep 16, 2005 7.242 7.310 7.233 7.310 174,982 +0.07(+1.00%)
Sep 15, 2005 7.233 7.273 7.219 7.237 41,146 +0.01(+0.13%)
Sep 14, 2005 7.459 7.468 7.215 7.228 61,055 -0.24(-3.21%)
Sep 13, 2005 7.459 7.504 7.441 7.468 38,712 -0.04(-0.48%)
Sep 12, 2005 7.459 7.549 7.436 7.504 94,680 +0.02(+0.30%)
Sep 09, 2005 7.499 7.527 7.459 7.481 46,234 +0.00(+0.06%)
Sep 08, 2005 7.662 7.667 7.454 7.477 38,491 -0.21(-2.71%)
Sep 07, 2005 7.721 7.721 7.626 7.685 38,491 -0.09(-1.16%)
Sep 06, 2005 7.744 7.811 7.716 7.775 58,401 +0.06(+0.82%)
Sep 02, 2005 7.730 7.730 7.685 7.712 123,217 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.