Indicators

Synnex Corp (NY: SNX )

124.35 +1.02 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.74	18.90	18.57	18.64	858,675	-0.08(-0.41%)
Feb 28, 2012	18.67	18.89	18.58	18.71	833,343	+0.01(+0.07%)
Feb 27, 2012	18.44	18.84	18.22	18.70	1,098,681	+0.14(+0.73%)
Feb 24, 2012	18.32	18.57	18.22	18.57	553,140	+0.24(+1.33%)
Feb 23, 2012	18.07	18.33	17.91	18.32	1,551,662	+0.19(+1.07%)
Feb 22, 2012	18.15	18.19	17.81	18.13	1,281,888	-0.13(-0.72%)
Feb 21, 2012	18.26	18.37	18.15	18.26	710,535	+0.09(+0.47%)
Feb 17, 2012	18.05	18.31	18.02	18.17	1,038,378	+0.21(+1.18%)
Feb 16, 2012	17.86	18.02	17.72	17.96	848,495	+0.02(+0.13%)
Feb 15, 2012	17.95	18.07	17.75	17.94	1,452,566	+0.03(+0.18%)
Feb 14, 2012	17.68	17.96	17.64	17.91	828,517	+0.20(+1.15%)
Feb 13, 2012	17.49	17.72	17.35	17.70	716,884	+0.40(+2.33%)
Feb 10, 2012	17.15	17.32	17.05	17.30	586,170	+0.01(+0.08%)
Feb 09, 2012	17.35	17.39	17.20	17.29	450,367	-0.01(-0.08%)
Feb 08, 2012	17.14	17.30	17.04	17.30	501,981	+0.24(+1.40%)
Feb 07, 2012	17.16	17.18	16.99	17.06	1,822,271	-0.09(-0.50%)
Feb 06, 2012	17.14	17.30	17.06	17.15	379,994	-0.05(-0.29%)
Feb 03, 2012	16.89	17.27	16.89	17.20	734,117	+0.56(+3.40%)
Feb 02, 2012	16.74	17.00	16.63	16.63	1,114,080	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.