Indicators

Synnex Corp (NY: SNX )

127.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.76	34.84	33.67	34.59	802,106	-0.93(-2.63%)
Feb 26, 2015	35.78	35.94	35.29	35.53	461,442	-0.25(-0.70%)
Feb 25, 2015	35.63	35.89	35.45	35.78	363,255	+0.10(+0.29%)
Feb 24, 2015	35.66	35.82	35.28	35.67	442,015	+0.06(+0.18%)
Feb 23, 2015	35.89	35.89	35.23	35.61	505,764	-0.28(-0.77%)
Feb 20, 2015	35.63	36.00	35.23	35.89	220,566	+0.25(+0.71%)
Feb 19, 2015	35.49	35.78	35.30	35.63	277,920	+0.04(+0.10%)
Feb 18, 2015	35.72	35.75	35.33	35.60	707,633	-0.14(-0.39%)
Feb 17, 2015	36.16	36.33	35.58	35.74	353,885	-0.42(-1.17%)
Feb 13, 2015	36.14	36.16	36.16	36.16	361,468	+0.12(+0.33%)
Feb 12, 2015	35.52	36.16	35.52	36.04	272,628	+0.80(+2.28%)
Feb 11, 2015	34.94	35.38	34.70	35.24	313,009	+0.10(+0.30%)
Feb 10, 2015	35.14	35.26	34.58	35.13	377,991	+0.01(+0.03%)
Feb 09, 2015	34.85	35.38	34.82	35.13	286,573	+0.05(+0.14%)
Feb 06, 2015	35.02	35.12	34.70	35.08	327,322	+0.08(+0.23%)
Feb 05, 2015	34.72	35.10	34.56	34.99	487,430	+0.54(+1.55%)
Feb 04, 2015	34.48	34.93	34.21	34.46	277,358	-0.21(-0.60%)
Feb 03, 2015	34.50	35.12	34.22	34.67	391,311	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.