Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.18	60.40	58.01	59.94	1,082,308	-0.72(-1.19%)
Feb 27, 2020	62.42	62.90	60.62	60.66	1,082,014	-3.50(-5.45%)
Feb 26, 2020	64.33	65.83	64.03	64.16	654,828	+0.32(+0.50%)
Feb 25, 2020	66.02	66.02	63.64	63.84	1,259,113	-1.67(-2.55%)
Feb 24, 2020	65.61	66.42	65.02	65.52	741,536	-2.45(-3.60%)
Feb 21, 2020	69.09	69.12	67.67	67.96	489,948	-1.66(-2.39%)
Feb 20, 2020	68.62	69.69	68.27	69.62	443,233	+0.77(+1.12%)
Feb 19, 2020	67.98	69.14	67.79	68.85	629,953	+1.16(+1.72%)
Feb 18, 2020	68.12	68.52	67.42	67.69	446,293	-0.59(-0.87%)
Feb 14, 2020	68.99	69.00	67.89	68.28	707,494	-0.75(-1.09%)
Feb 13, 2020	68.57	69.45	67.96	69.03	639,548	-0.08(-0.12%)
Feb 12, 2020	68.38	69.15	67.71	69.12	657,135	+1.22(+1.79%)
Feb 11, 2020	67.67	68.78	67.67	67.90	519,103	+0.56(+0.83%)
Feb 10, 2020	65.98	67.35	65.79	67.34	729,080	+0.98(+1.47%)
Feb 07, 2020	67.95	67.95	66.19	66.36	417,572	-1.94(-2.84%)
Feb 06, 2020	68.09	68.86	67.68	68.30	617,512	+0.35(+0.52%)
Feb 05, 2020	68.55	68.55	67.38	67.95	457,239	+0.10(+0.15%)
Feb 04, 2020	68.64	68.64	67.77	67.85	742,145	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.