Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.18 10.25 9.972 10.10 576,978 +0.05(+0.49%)
Sep 29, 2008 10.35 10.39 9.760 10.05 801,338 -0.41(-3.93%)
Sep 26, 2008 9.416 10.54 9.339 10.46 0 +1.13(+12.11%)
Sep 25, 2008 9.493 9.592 9.294 9.330 592,158 -0.16(-1.67%)
Sep 24, 2008 9.719 9.814 9.412 9.488 404,735 -0.23(-2.37%)
Sep 23, 2008 9.877 10.04 9.696 9.719 455,159 -0.19(-1.96%)
Sep 22, 2008 10.59 10.63 9.886 9.913 590,875 -0.72(-6.76%)
Sep 19, 2008 10.49 10.65 9.724 10.63 0 +0.40(+3.93%)
Sep 18, 2008 9.859 10.27 9.695 10.23 979,295 +0.56(+5.75%)
Sep 17, 2008 9.809 9.968 9.579 9.674 489,350 -0.34(-3.39%)
Sep 16, 2008 9.561 10.04 9.443 10.01 588,698 +0.32(+3.31%)
Sep 15, 2008 9.479 10.00 9.479 9.692 315,934 -0.15(-1.56%)
Sep 12, 2008 9.656 9.904 9.642 9.846 306,136 +0.09(+0.93%)
Sep 11, 2008 9.895 9.895 9.651 9.755 349,234 -0.21(-2.13%)
Sep 10, 2008 10.09 10.17 9.868 9.968 571,899 -0.08(-0.81%)
Sep 09, 2008 10.21 10.44 10.05 10.05 467,764 -0.18(-1.72%)
Sep 08, 2008 10.23 10.34 10.03 10.23 532,531 +0.25(+2.49%)
Sep 05, 2008 9.710 10.05 9.683 9.977 0 +0.23(+2.32%)
Sep 04, 2008 9.986 10.02 9.660 9.751 495,688 -0.35(-3.45%)
Sep 03, 2008 10.27 10.43 9.963 10.10 550,001 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.