Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.142 7.188 7.097 7.183 57,295 +0.10(+1.40%)
Aug 30, 2004 6.998 7.197 6.894 7.084 112,820 +0.14(+2.02%)
Aug 27, 2004 6.803 7.007 6.803 6.943 75,877 +0.12(+1.72%)
Aug 26, 2004 6.817 6.835 6.735 6.826 99,326 +0.02(+0.27%)
Aug 25, 2004 6.839 6.898 6.781 6.808 129,411 -0.08(-1.12%)
Aug 24, 2004 6.781 6.885 6.735 6.885 85,168 +0.11(+1.67%)
Aug 23, 2004 6.690 6.799 6.690 6.772 174,318 +0.10(+1.56%)
Aug 20, 2004 6.668 6.681 6.627 6.668 77,204 -0.02(-0.34%)
Aug 19, 2004 6.555 6.740 6.550 6.690 125,650 +0.02(+0.34%)
Aug 18, 2004 6.713 6.713 6.627 6.668 70,568 -0.09(-1.34%)
Aug 17, 2004 6.604 6.758 6.586 6.758 72,337 +0.11(+1.63%)
Aug 16, 2004 6.735 6.758 6.509 6.650 70,346 -0.07(-1.01%)
Aug 13, 2004 6.713 6.740 6.690 6.717 232,277 -0.03(-0.40%)
Aug 12, 2004 6.835 6.835 6.690 6.745 222,322 -0.14(-1.97%)
Aug 11, 2004 6.894 7.007 6.808 6.880 81,850 -0.06(-0.85%)
Aug 10, 2004 6.735 7.183 6.735 6.939 101,980 +0.25(+3.72%)
Aug 09, 2004 6.577 6.749 6.509 6.690 92,689 +0.07(+1.02%)
Aug 06, 2004 6.690 6.690 6.555 6.622 57,073 -0.11(-1.68%)
Aug 05, 2004 6.740 6.781 6.708 6.735 33,846 -0.00(-0.07%)
Aug 04, 2004 6.772 6.772 6.708 6.740 46,234 -0.05(-0.67%)
Aug 03, 2004 6.803 6.821 6.781 6.785 32,740 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.