Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.853 6.903 6.541 6.821 188,476 +0.04(+0.53%)
Apr 28, 2005 6.464 6.799 6.080 6.785 501,054 +0.24(+3.66%)
Apr 27, 2005 7.278 7.278 6.528 6.546 256,389 -0.93(-12.45%)
Apr 26, 2005 7.527 7.540 7.391 7.477 101,538 -0.06(-0.84%)
Apr 25, 2005 7.454 7.622 7.454 7.540 104,635 +0.09(+1.15%)
Apr 22, 2005 7.436 7.527 7.414 7.454 177,857 +0.02(+0.24%)
Apr 21, 2005 7.414 7.486 7.414 7.436 129,853 +0.08(+1.11%)
Apr 20, 2005 7.459 7.459 7.242 7.355 68,134 -0.10(-1.39%)
Apr 19, 2005 7.278 7.459 7.233 7.459 77,646 +0.20(+2.74%)
Apr 18, 2005 7.459 7.499 7.233 7.260 151,533 -0.17(-2.25%)
Apr 15, 2005 7.527 7.549 7.368 7.427 88,486 -0.10(-1.32%)
Apr 14, 2005 7.590 7.612 7.454 7.527 89,592 -0.12(-1.60%)
Apr 13, 2005 7.680 7.735 7.545 7.649 155,515 +0.00(+0.00%)
Apr 12, 2005 7.481 7.662 7.405 7.649 157,506 +0.13(+1.68%)
Apr 11, 2005 7.594 7.612 7.513 7.522 106,847 -0.09(-1.19%)
Apr 08, 2005 7.504 7.612 7.459 7.612 128,305 +0.08(+1.02%)
Apr 07, 2005 7.572 7.572 7.459 7.536 193,564 -0.12(-1.54%)
Apr 06, 2005 7.567 7.685 7.567 7.653 86,938 +0.12(+1.56%)
Apr 05, 2005 7.490 7.608 7.486 7.536 126,093 -0.01(-0.18%)
Apr 04, 2005 7.951 7.951 7.481 7.549 213,694 -0.41(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.