Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.36	15.56	15.32	15.54	278,615	+0.20(+1.33%)
Dec 28, 2012	15.31	15.50	15.31	15.34	176,676	-0.08(-0.53%)
Dec 27, 2012	15.28	15.46	15.11	15.42	156,324	+0.15(+0.98%)
Dec 26, 2012	15.37	15.47	15.27	15.27	125,389	-0.07(-0.44%)
Dec 24, 2012	15.38	15.46	15.30	15.34	125,394	-0.06(-0.41%)
Dec 21, 2012	15.52	15.62	15.37	15.40	596,496	-0.27(-1.70%)
Dec 20, 2012	15.55	15.70	15.49	15.67	445,405	+0.14(+0.87%)
Dec 19, 2012	15.37	15.65	15.29	15.53	199,088	+0.17(+1.12%)
Dec 18, 2012	15.35	15.37	15.26	15.36	334,990	+0.03(+0.21%)
Dec 17, 2012	15.09	15.33	15.09	15.33	308,382	+0.27(+1.77%)
Dec 14, 2012	15.00	15.20	14.95	15.06	277,591	+0.06(+0.39%)
Dec 13, 2012	15.13	15.16	14.97	15.00	242,683	-0.11(-0.72%)
Dec 12, 2012	15.34	15.38	15.06	15.11	173,033	-0.17(-1.12%)
Dec 11, 2012	15.03	15.31	14.97	15.28	382,270	+0.29(+1.93%)
Dec 10, 2012	15.02	15.08	14.96	14.99	185,834	-0.03(-0.21%)
Dec 07, 2012	15.01	15.05	14.87	15.03	131,725	+0.05(+0.36%)
Dec 06, 2012	14.88	15.01	14.83	14.97	133,824	+0.07(+0.49%)
Dec 05, 2012	14.99	15.05	14.81	14.90	208,157	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.