Indicators

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.97	87.78	86.59	87.75	397,678	+1.03(+1.19%)
Apr 27, 2023	85.89	87.09	85.12	86.72	288,896	+1.05(+1.23%)
Apr 26, 2023	85.67	86.67	85.41	85.66	372,715	-0.12(-0.14%)
Apr 25, 2023	86.71	86.87	85.64	85.78	394,765	-1.61(-1.84%)
Apr 24, 2023	87.84	88.25	86.89	87.39	411,986	-0.47(-0.54%)
Apr 21, 2023	89.20	89.21	87.34	87.86	431,290	-1.64(-1.83%)
Apr 20, 2023	89.22	90.24	88.86	89.49	509,638	-0.55(-0.61%)
Apr 19, 2023	93.17	93.17	89.71	90.05	913,793	-4.60(-4.86%)
Apr 18, 2023	94.49	95.28	93.54	94.65	378,957	+0.49(+0.52%)
Apr 17, 2023	92.76	94.42	92.31	94.16	496,334	+1.14(+1.23%)
Apr 14, 2023	92.37	93.69	91.87	93.01	418,847	+0.58(+0.63%)
Apr 13, 2023	91.50	92.65	91.04	92.43	319,261	+1.27(+1.39%)
Apr 12, 2023	92.90	93.09	91.01	91.16	345,592	-0.79(-0.85%)
Apr 11, 2023	92.61	93.63	91.86	91.95	418,667	-0.45(-0.49%)
Apr 10, 2023	91.07	92.41	90.82	92.40	328,588	+1.07(+1.17%)
Apr 06, 2023	91.33	91.35	90.35	91.33	330,377	-0.31(-0.34%)
Apr 05, 2023	91.49	92.15	90.78	91.64	408,220	-0.31(-0.34%)
Apr 04, 2023	94.83	94.83	91.67	91.96	598,340	-2.51(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.